> BSD-RSD en RSD-BSD wisselkoersen - 2025

BSD-RSD en RSD-BSD wisselkoersen - 2025

BSD-RSD en RSD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-RSD en RSD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 107,2127 RSD

1 RSD = 0,0093 BSD

1J 2J 3J

BSD tegen RSDRSD tegen BSD

Jan 2025

Datum	BSD-RSD	RSD-BSD
01 jan 2025	1 BSD = 112.4975 RSD	1 RSD = 0.0089 BSD
02 jan 2025	1 BSD = 113.3163 RSD	1 RSD = 0.0088 BSD
03 jan 2025	1 BSD = 113.5641 RSD	1 RSD = 0.0088 BSD
04 jan 2025	1 BSD = 113.6415 RSD	1 RSD = 0.0088 BSD
05 jan 2025	1 BSD = 113.6415 RSD	1 RSD = 0.0088 BSD
06 jan 2025	1 BSD = 112.2503 RSD	1 RSD = 0.0089 BSD
07 jan 2025	1 BSD = 112.6177 RSD	1 RSD = 0.0089 BSD
08 jan 2025	1 BSD = 113.5997 RSD	1 RSD = 0.0088 BSD
09 jan 2025	1 BSD = 113.6741 RSD	1 RSD = 0.0088 BSD
10 jan 2025	1 BSD = 113.5949 RSD	1 RSD = 0.0088 BSD
11 jan 2025	1 BSD = 113.6527 RSD	1 RSD = 0.0088 BSD
12 jan 2025	1 BSD = 113.6527 RSD	1 RSD = 0.0088 BSD
13 jan 2025	1 BSD = 114.7989 RSD	1 RSD = 0.0087 BSD
14 jan 2025	1 BSD = 114.1188 RSD	1 RSD = 0.0088 BSD
15 jan 2025	1 BSD = 113.6667 RSD	1 RSD = 0.0088 BSD
16 jan 2025	1 BSD = 113.7822 RSD	1 RSD = 0.0088 BSD
17 jan 2025	1 BSD = 113.7 RSD	1 RSD = 0.0088 BSD
18 jan 2025	1 BSD = 114.0316 RSD	1 RSD = 0.0088 BSD
19 jan 2025	1 BSD = 113.6352 RSD	1 RSD = 0.0088 BSD
20 jan 2025	1 BSD = 113.4438 RSD	1 RSD = 0.0088 BSD
21 jan 2025	1 BSD = 113.1097 RSD	1 RSD = 0.0088 BSD
22 jan 2025	1 BSD = 112.8076 RSD	1 RSD = 0.0089 BSD
23 jan 2025	1 BSD = 112.4595 RSD	1 RSD = 0.0089 BSD
24 jan 2025	1 BSD = 111.7569 RSD	1 RSD = 0.0089 BSD
25 jan 2025	1 BSD = 111.6918 RSD	1 RSD = 0.009 BSD
26 jan 2025	1 BSD = 111.6918 RSD	1 RSD = 0.009 BSD
27 jan 2025	1 BSD = 111.4003 RSD	1 RSD = 0.009 BSD
28 jan 2025	1 BSD = 112.2829 RSD	1 RSD = 0.0089 BSD
29 jan 2025	1 BSD = 112.514 RSD	1 RSD = 0.0089 BSD
30 jan 2025	1 BSD = 112.6825 RSD	1 RSD = 0.0089 BSD
31 jan 2025	1 BSD = 112.8547 RSD	1 RSD = 0.0089 BSD

Feb 2025

Datum	BSD-RSD	RSD-BSD
01 feb 2025	1 BSD = 113.0719 RSD	1 RSD = 0.0088 BSD
02 feb 2025	1 BSD = 112.8855 RSD	1 RSD = 0.0089 BSD
03 feb 2025	1 BSD = 114.1093 RSD	1 RSD = 0.0088 BSD
04 feb 2025	1 BSD = 113.4158 RSD	1 RSD = 0.0088 BSD
05 feb 2025	1 BSD = 112.3713 RSD	1 RSD = 0.0089 BSD
06 feb 2025	1 BSD = 113.02 RSD	1 RSD = 0.0088 BSD
07 feb 2025	1 BSD = 112.7847 RSD	1 RSD = 0.0089 BSD
08 feb 2025	1 BSD = 112.7528 RSD	1 RSD = 0.0089 BSD
09 feb 2025	1 BSD = 112.7528 RSD	1 RSD = 0.0089 BSD
10 feb 2025	1 BSD = 113.3789 RSD	1 RSD = 0.0088 BSD
11 feb 2025	1 BSD = 113.395 RSD	1 RSD = 0.0088 BSD
12 feb 2025	1 BSD = 112.8627 RSD	1 RSD = 0.0089 BSD
13 feb 2025	1 BSD = 113.0114 RSD	1 RSD = 0.0088 BSD
14 feb 2025	1 BSD = 111.7607 RSD	1 RSD = 0.0089 BSD
15 feb 2025	1 BSD = 111.8934 RSD	1 RSD = 0.0089 BSD
16 feb 2025	1 BSD = 111.8934 RSD	1 RSD = 0.0089 BSD
17 feb 2025	1 BSD = 111.794 RSD	1 RSD = 0.0089 BSD
18 feb 2025	1 BSD = 111.9506 RSD	1 RSD = 0.0089 BSD
19 feb 2025	1 BSD = 112.4048 RSD	1 RSD = 0.0089 BSD
20 feb 2025	1 BSD = 112.6393 RSD	1 RSD = 0.0089 BSD
21 feb 2025	1 BSD = 111.8801 RSD	1 RSD = 0.0089 BSD
22 feb 2025	1 BSD = 111.9496 RSD	1 RSD = 0.0089 BSD
23 feb 2025	1 BSD = 111.9496 RSD	1 RSD = 0.0089 BSD
24 feb 2025	1 BSD = 112.0061 RSD	1 RSD = 0.0089 BSD
25 feb 2025	1 BSD = 111.783 RSD	1 RSD = 0.0089 BSD
26 feb 2025	1 BSD = 111.6279 RSD	1 RSD = 0.009 BSD
27 feb 2025	1 BSD = 111.8565 RSD	1 RSD = 0.0089 BSD
28 feb 2025	1 BSD = 112.5796 RSD	1 RSD = 0.0089 BSD

Mar 2025

Datum	BSD-RSD	RSD-BSD
01 mrt 2025	1 BSD = 112.951 RSD	1 RSD = 0.0089 BSD
02 mrt 2025	1 BSD = 112.6472 RSD	1 RSD = 0.0089 BSD
03 mrt 2025	1 BSD = 113.0308 RSD	1 RSD = 0.0088 BSD
04 mrt 2025	1 BSD = 111.0485 RSD	1 RSD = 0.009 BSD
05 mrt 2025	1 BSD = 109.7066 RSD	1 RSD = 0.0091 BSD
06 mrt 2025	1 BSD = 108.4975 RSD	1 RSD = 0.0092 BSD
07 mrt 2025	1 BSD = 107.9317 RSD	1 RSD = 0.0093 BSD
08 mrt 2025	1 BSD = 107.7434 RSD	1 RSD = 0.0093 BSD
09 mrt 2025	1 BSD = 108.0099 RSD	1 RSD = 0.0093 BSD
10 mrt 2025	1 BSD = 108.0459 RSD	1 RSD = 0.0093 BSD
11 mrt 2025	1 BSD = 108.0606 RSD	1 RSD = 0.0093 BSD
12 mrt 2025	1 BSD = 107.3726 RSD	1 RSD = 0.0093 BSD
13 mrt 2025	1 BSD = 107.8299 RSD	1 RSD = 0.0093 BSD
14 mrt 2025	1 BSD = 107.9407 RSD	1 RSD = 0.0093 BSD
15 mrt 2025	1 BSD = 107.5617 RSD	1 RSD = 0.0093 BSD
16 mrt 2025	1 BSD = 107.9763 RSD	1 RSD = 0.0093 BSD
17 mrt 2025	1 BSD = 107.5489 RSD	1 RSD = 0.0093 BSD
18 mrt 2025	1 BSD = 107.3246 RSD	1 RSD = 0.0093 BSD
19 mrt 2025	1 BSD = 107.3066 RSD	1 RSD = 0.0093 BSD
20 mrt 2025	1 BSD = 107.7803 RSD	1 RSD = 0.0093 BSD
21 mrt 2025	1 BSD = 108.0532 RSD	1 RSD = 0.0093 BSD
22 mrt 2025	1 BSD = 108.0177 RSD	1 RSD = 0.0093 BSD
23 mrt 2025	1 BSD = 108.6195 RSD	1 RSD = 0.0092 BSD
24 mrt 2025	1 BSD = 108.2705 RSD	1 RSD = 0.0092 BSD
25 mrt 2025	1 BSD = 108.6205 RSD	1 RSD = 0.0092 BSD
26 mrt 2025	1 BSD = 108.6052 RSD	1 RSD = 0.0092 BSD
27 mrt 2025	1 BSD = 108.6489 RSD	1 RSD = 0.0092 BSD
28 mrt 2025	1 BSD = 108.847 RSD	1 RSD = 0.0092 BSD
29 mrt 2025	1 BSD = 109.5142 RSD	1 RSD = 0.0091 BSD
30 mrt 2025	1 BSD = 109.3469 RSD	1 RSD = 0.0091 BSD
31 mrt 2025	1 BSD = 108.2999 RSD	1 RSD = 0.0092 BSD

Apr 2025

Datum	BSD-RSD	RSD-BSD
01 apr 2025	1 BSD = 108.262 RSD	1 RSD = 0.0092 BSD
02 apr 2025	1 BSD = 108.5024 RSD	1 RSD = 0.0092 BSD
03 apr 2025	1 BSD = 107.8315 RSD	1 RSD = 0.0093 BSD
04 apr 2025	1 BSD = 106.1297 RSD	1 RSD = 0.0094 BSD
05 apr 2025	1 BSD = 106.2103 RSD	1 RSD = 0.0094 BSD
06 apr 2025	1 BSD = 106.2103 RSD	1 RSD = 0.0094 BSD
07 apr 2025	1 BSD = 106.7933 RSD	1 RSD = 0.0094 BSD
08 apr 2025	1 BSD = 107.4274 RSD	1 RSD = 0.0093 BSD
09 apr 2025	1 BSD = 106.1729 RSD	1 RSD = 0.0094 BSD
10 apr 2025	1 BSD = 106.065 RSD	1 RSD = 0.0094 BSD
11 apr 2025	1 BSD = 104.6196 RSD	1 RSD = 0.0096 BSD
12 apr 2025	1 BSD = 103.396 RSD	1 RSD = 0.0097 BSD
13 apr 2025	1 BSD = 103.4541 RSD	1 RSD = 0.0097 BSD
14 apr 2025	1 BSD = 103.2487 RSD	1 RSD = 0.0097 BSD
15 apr 2025	1 BSD = 103.3486 RSD	1 RSD = 0.0097 BSD
16 apr 2025	1 BSD = 103.9045 RSD	1 RSD = 0.0096 BSD
17 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
18 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
19 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
20 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
21 apr 2025	1 BSD = 103.1954 RSD	1 RSD = 0.0097 BSD
22 apr 2025	1 BSD = 102.0455 RSD	1 RSD = 0.0098 BSD
23 apr 2025	1 BSD = 102.8329 RSD	1 RSD = 0.0097 BSD
24 apr 2025	1 BSD = 103.0144 RSD	1 RSD = 0.0097 BSD
25 apr 2025	1 BSD = 103.2494 RSD	1 RSD = 0.0097 BSD
26 apr 2025	1 BSD = 103.4412 RSD	1 RSD = 0.0097 BSD
27 apr 2025	1 BSD = 103.4411 RSD	1 RSD = 0.0097 BSD
28 apr 2025	1 BSD = 103.2596 RSD	1 RSD = 0.0097 BSD
29 apr 2025	1 BSD = 103.0058 RSD	1 RSD = 0.0097 BSD
30 apr 2025	1 BSD = 103.1508 RSD	1 RSD = 0.0097 BSD

May 2025

Datum	BSD-RSD	RSD-BSD
01 mei 2025	1 BSD = 103.1331 RSD	1 RSD = 0.0097 BSD
02 mei 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
03 mei 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
04 mei 2025	1 BSD = 103.433 RSD	1 RSD = 0.0097 BSD
05 mei 2025	1 BSD = 103.3054 RSD	1 RSD = 0.0097 BSD
06 mei 2025	1 BSD = 103.5052 RSD	1 RSD = 0.0097 BSD
07 mei 2025	1 BSD = 103.1321 RSD	1 RSD = 0.0097 BSD
08 mei 2025	1 BSD = 103.8448 RSD	1 RSD = 0.0096 BSD
09 mei 2025	1 BSD = 104.2237 RSD	1 RSD = 0.0096 BSD
10 mei 2025	1 BSD = 104.2238 RSD	1 RSD = 0.0096 BSD
11 mei 2025	1 BSD = 104.2621 RSD	1 RSD = 0.0096 BSD
12 mei 2025	1 BSD = 105.7852 RSD	1 RSD = 0.0095 BSD
13 mei 2025	1 BSD = 105.5561 RSD	1 RSD = 0.0095 BSD
14 mei 2025	1 BSD = 104.3629 RSD	1 RSD = 0.0096 BSD
15 mei 2025	1 BSD = 104.6786 RSD	1 RSD = 0.0096 BSD
16 mei 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
17 mei 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
18 mei 2025	1 BSD = 104.6697 RSD	1 RSD = 0.0096 BSD
19 mei 2025	1 BSD = 103.9454 RSD	1 RSD = 0.0096 BSD
20 mei 2025	1 BSD = 104.262 RSD	1 RSD = 0.0096 BSD
21 mei 2025	1 BSD = 103.4218 RSD	1 RSD = 0.0097 BSD
22 mei 2025	1 BSD = 103.808 RSD	1 RSD = 0.0096 BSD
23 mei 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
24 mei 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
25 mei 2025	1 BSD = 103.2775 RSD	1 RSD = 0.0097 BSD
26 mei 2025	1 BSD = 102.9954 RSD	1 RSD = 0.0097 BSD
27 mei 2025	1 BSD = 103.3321 RSD	1 RSD = 0.0097 BSD
28 mei 2025	1 BSD = 103.4674 RSD	1 RSD = 0.0097 BSD
29 mei 2025	1 BSD = 103.8833 RSD	1 RSD = 0.0096 BSD
30 mei 2025	1 BSD = 103.4341 RSD	1 RSD = 0.0097 BSD
31 mei 2025	1 BSD = 103.8014 RSD	1 RSD = 0.0096 BSD

Jun 2025

Datum	BSD-RSD	RSD-BSD
01 jun 2025	1 BSD = 103.9419 RSD	1 RSD = 0.0096 BSD
02 jun 2025	1 BSD = 102.7371 RSD	1 RSD = 0.0097 BSD
03 jun 2025	1 BSD = 102.8578 RSD	1 RSD = 0.0097 BSD
04 jun 2025	1 BSD = 102.9312 RSD	1 RSD = 0.0097 BSD
05 jun 2025	1 BSD = 102.5367 RSD	1 RSD = 0.0098 BSD
06 jun 2025	1 BSD = 102.5645 RSD	1 RSD = 0.0097 BSD
07 jun 2025	1 BSD = 102.5737 RSD	1 RSD = 0.0097 BSD
08 jun 2025	1 BSD = 102.5737 RSD	1 RSD = 0.0097 BSD
09 jun 2025	1 BSD = 102.7144 RSD	1 RSD = 0.0097 BSD
10 jun 2025	1 BSD = 102.6296 RSD	1 RSD = 0.0097 BSD
11 jun 2025	1 BSD = 102.5255 RSD	1 RSD = 0.0098 BSD
12 jun 2025	1 BSD = 101.1951 RSD	1 RSD = 0.0099 BSD
13 jun 2025	1 BSD = 101.8496 RSD	1 RSD = 0.0098 BSD
14 jun 2025	1 BSD = 101.8687 RSD	1 RSD = 0.0098 BSD
15 jun 2025	1 BSD = 101.8687 RSD	1 RSD = 0.0098 BSD
16 jun 2025	1 BSD = 101.2923 RSD	1 RSD = 0.0099 BSD
17 jun 2025	1 BSD = 101.4565 RSD	1 RSD = 0.0099 BSD
18 jun 2025	1 BSD = 101.9457 RSD	1 RSD = 0.0098 BSD
19 jun 2025	1 BSD = 102.1863 RSD	1 RSD = 0.0098 BSD
20 jun 2025	1 BSD = 101.7503 RSD	1 RSD = 0.0098 BSD
21 jun 2025	1 BSD = 101.7268 RSD	1 RSD = 0.0098 BSD
22 jun 2025	1 BSD = 101.7268 RSD	1 RSD = 0.0098 BSD
23 jun 2025	1 BSD = 102.3277 RSD	1 RSD = 0.0098 BSD
24 jun 2025	1 BSD = 101.0413 RSD	1 RSD = 0.0099 BSD
25 jun 2025	1 BSD = 101.0655 RSD	1 RSD = 0.0099 BSD
26 jun 2025	1 BSD = 100.079 RSD	1 RSD = 0.01 BSD
27 jun 2025	1 BSD = 100.1003 RSD	1 RSD = 0.01 BSD
28 jun 2025	1 BSD = 100.0342 RSD	1 RSD = 0.01 BSD
29 jun 2025	1 BSD = 100.0342 RSD	1 RSD = 0.01 BSD
30 jun 2025	1 BSD = 99.8906 RSD	1 RSD = 0.01 BSD

Jul 2025

Datum	BSD-RSD	RSD-BSD
01 jul 2025	1 BSD = 99.2111 RSD	1 RSD = 0.0101 BSD
02 jul 2025	1 BSD = 99.5575 RSD	1 RSD = 0.01 BSD
03 jul 2025	1 BSD = 99.3997 RSD	1 RSD = 0.0101 BSD
04 jul 2025	1 BSD = 99.5118 RSD	1 RSD = 0.01 BSD

BSD-RSD en RSD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws