> BSD-RON en RON-BSD wisselkoersen - 2026

BSD-RON en RON-BSD wisselkoersen - 2026

BSD-RON en RON-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-RON en RON-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 4,3578 RON

1 RON = 0,2295 BSD

1J 2J 3J

BSD tegen RONRON tegen BSD

Jan 2026

Datum	BSD-RON	RON-BSD
01 jan 2026	1 BSD = 4.3377 RON	1 RON = 0.2305 BSD
02 jan 2026	1 BSD = 4.3425 RON	1 RON = 0.2303 BSD
03 jan 2026	1 BSD = 4.3454 RON	1 RON = 0.2301 BSD
04 jan 2026	1 BSD = 4.3454 RON	1 RON = 0.2301 BSD
05 jan 2026	1 BSD = 4.3557 RON	1 RON = 0.2296 BSD
06 jan 2026	1 BSD = 4.3484 RON	1 RON = 0.23 BSD
07 jan 2026	1 BSD = 4.3535 RON	1 RON = 0.2297 BSD
08 jan 2026	1 BSD = 4.3568 RON	1 RON = 0.2295 BSD
09 jan 2026	1 BSD = 4.3706 RON	1 RON = 0.2288 BSD
10 jan 2026	1 BSD = 4.3726 RON	1 RON = 0.2287 BSD
11 jan 2026	1 BSD = 4.37 RON	1 RON = 0.2288 BSD
12 jan 2026	1 BSD = 4.3577 RON	1 RON = 0.2295 BSD
13 jan 2026	1 BSD = 4.3658 RON	1 RON = 0.2291 BSD
14 jan 2026	1 BSD = 4.3663 RON	1 RON = 0.229 BSD
15 jan 2026	1 BSD = 4.3748 RON	1 RON = 0.2286 BSD
16 jan 2026	1 BSD = 4.3826 RON	1 RON = 0.2282 BSD
17 jan 2026	1 BSD = 4.3832 RON	1 RON = 0.2281 BSD
18 jan 2026	1 BSD = 4.3832 RON	1 RON = 0.2281 BSD
19 jan 2026	1 BSD = 4.3809 RON	1 RON = 0.2283 BSD
20 jan 2026	1 BSD = 4.3438 RON	1 RON = 0.2302 BSD
21 jan 2026	1 BSD = 4.3462 RON	1 RON = 0.2301 BSD
22 jan 2026	1 BSD = 4.3529 RON	1 RON = 0.2297 BSD
23 jan 2026	1 BSD = 4.3418 RON	1 RON = 0.2303 BSD
24 jan 2026	1 BSD = 4.3477 RON	1 RON = 0.23 BSD
25 jan 2026	1 BSD = 4.3477 RON	1 RON = 0.23 BSD
26 jan 2026	1 BSD = 4.3019 RON	1 RON = 0.2325 BSD
27 jan 2026	1 BSD = 4.2829 RON	1 RON = 0.2335 BSD
28 jan 2026	1 BSD = 4.2559 RON	1 RON = 0.235 BSD
29 jan 2026	1 BSD = 4.2627 RON	1 RON = 0.2346 BSD
30 jan 2026	1 BSD = 4.2741 RON	1 RON = 0.234 BSD
31 jan 2026	1 BSD = 4.2669 RON	1 RON = 0.2344 BSD

Feb 2026

Datum	BSD-RON	RON-BSD
01 feb 2026	1 BSD = 4.2659 RON	1 RON = 0.2344 BSD
02 feb 2026	1 BSD = 4.294 RON	1 RON = 0.2329 BSD
03 feb 2026	1 BSD = 4.3232 RON	1 RON = 0.2313 BSD
04 feb 2026	1 BSD = 4.3122 RON	1 RON = 0.2319 BSD
05 feb 2026	1 BSD = 4.3156 RON	1 RON = 0.2317 BSD
06 feb 2026	1 BSD = 4.3185 RON	1 RON = 0.2316 BSD
07 feb 2026	1 BSD = 4.323 RON	1 RON = 0.2313 BSD
08 feb 2026	1 BSD = 4.323 RON	1 RON = 0.2313 BSD
09 feb 2026	1 BSD = 4.291 RON	1 RON = 0.233 BSD
10 feb 2026	1 BSD = 4.282 RON	1 RON = 0.2335 BSD
11 feb 2026	1 BSD = 4.2769 RON	1 RON = 0.2338 BSD
12 feb 2026	1 BSD = 4.2873 RON	1 RON = 0.2332 BSD
13 feb 2026	1 BSD = 4.2943 RON	1 RON = 0.2329 BSD
14 feb 2026	1 BSD = 4.2959 RON	1 RON = 0.2328 BSD
15 feb 2026	1 BSD = 4.2959 RON	1 RON = 0.2328 BSD
16 feb 2026	1 BSD = 4.2985 RON	1 RON = 0.2326 BSD
17 feb 2026	1 BSD = 4.3083 RON	1 RON = 0.2321 BSD
18 feb 2026	1 BSD = 4.3007 RON	1 RON = 0.2325 BSD
19 feb 2026	1 BSD = 4.3257 RON	1 RON = 0.2312 BSD
20 feb 2026	1 BSD = 4.3321 RON	1 RON = 0.2308 BSD
21 feb 2026	1 BSD = 4.3358 RON	1 RON = 0.2306 BSD
22 feb 2026	1 BSD = 4.3358 RON	1 RON = 0.2306 BSD
23 feb 2026	1 BSD = 4.333 RON	1 RON = 0.2308 BSD
24 feb 2026	1 BSD = 4.324 RON	1 RON = 0.2313 BSD
25 feb 2026	1 BSD = 4.3265 RON	1 RON = 0.2311 BSD
26 feb 2026	1 BSD = 4.3136 RON	1 RON = 0.2318 BSD
27 feb 2026	1 BSD = 4.3202 RON	1 RON = 0.2315 BSD
28 feb 2026	1 BSD = 4.3222 RON	1 RON = 0.2314 BSD

Mar 2026

Datum	BSD-RON	RON-BSD
01 mrt 2026	1 BSD = 4.3222 RON	1 RON = 0.2314 BSD
02 mrt 2026	1 BSD = 4.3447 RON	1 RON = 0.2302 BSD
03 mrt 2026	1 BSD = 4.3953 RON	1 RON = 0.2275 BSD
04 mrt 2026	1 BSD = 4.3785 RON	1 RON = 0.2284 BSD
05 mrt 2026	1 BSD = 4.3846 RON	1 RON = 0.2281 BSD
06 mrt 2026	1 BSD = 4.4043 RON	1 RON = 0.2271 BSD
07 mrt 2026	1 BSD = 4.4058 RON	1 RON = 0.227 BSD
08 mrt 2026	1 BSD = 4.4058 RON	1 RON = 0.227 BSD
09 mrt 2026	1 BSD = 4.4101 RON	1 RON = 0.2268 BSD
10 mrt 2026	1 BSD = 4.3752 RON	1 RON = 0.2286 BSD
11 mrt 2026	1 BSD = 4.3925 RON	1 RON = 0.2277 BSD
12 mrt 2026	1 BSD = 4.4093 RON	1 RON = 0.2268 BSD
13 mrt 2026	1 BSD = 4.4416 RON	1 RON = 0.2251 BSD
14 mrt 2026	1 BSD = 4.4628 RON	1 RON = 0.2241 BSD
15 mrt 2026	1 BSD = 4.4628 RON	1 RON = 0.2241 BSD
16 mrt 2026	1 BSD = 4.4379 RON	1 RON = 0.2253 BSD
17 mrt 2026	1 BSD = 4.4245 RON	1 RON = 0.226 BSD
18 mrt 2026	1 BSD = 4.4113 RON	1 RON = 0.2267 BSD
19 mrt 2026	1 BSD = 4.4352 RON	1 RON = 0.2255 BSD
20 mrt 2026	1 BSD = 4.4066 RON	1 RON = 0.2269 BSD
21 mrt 2026	1 BSD = 4.4089 RON	1 RON = 0.2268 BSD
22 mrt 2026	1 BSD = 4.4089 RON	1 RON = 0.2268 BSD
23 mrt 2026	1 BSD = 4.4136 RON	1 RON = 0.2266 BSD
24 mrt 2026	1 BSD = 4.396 RON	1 RON = 0.2275 BSD
25 mrt 2026	1 BSD = 4.3916 RON	1 RON = 0.2277 BSD
26 mrt 2026	1 BSD = 4.4233 RON	1 RON = 0.2261 BSD
27 mrt 2026	1 BSD = 4.4272 RON	1 RON = 0.2259 BSD
28 mrt 2026	1 BSD = 4.4268 RON	1 RON = 0.2259 BSD
29 mrt 2026	1 BSD = 4.4417 RON	1 RON = 0.2251 BSD
30 mrt 2026	1 BSD = 4.4374 RON	1 RON = 0.2254 BSD
31 mrt 2026	1 BSD = 4.4374 RON	1 RON = 0.2254 BSD

Apr 2026

Datum	BSD-RON	RON-BSD
01 apr 2026	1 BSD = 4.3916 RON	1 RON = 0.2277 BSD
02 apr 2026	1 BSD = 4.4267 RON	1 RON = 0.2259 BSD
03 apr 2026	1 BSD = 4.4269 RON	1 RON = 0.2259 BSD
04 apr 2026	1 BSD = 4.4266 RON	1 RON = 0.2259 BSD
05 apr 2026	1 BSD = 4.4266 RON	1 RON = 0.2259 BSD
06 apr 2026	1 BSD = 4.4241 RON	1 RON = 0.226 BSD
07 apr 2026	1 BSD = 4.4078 RON	1 RON = 0.2269 BSD
08 apr 2026	1 BSD = 4.3554 RON	1 RON = 0.2296 BSD
09 apr 2026	1 BSD = 4.3631 RON	1 RON = 0.2292 BSD
10 apr 2026	1 BSD = 4.3483 RON	1 RON = 0.23 BSD
11 apr 2026	1 BSD = 4.3488 RON	1 RON = 0.2299 BSD
12 apr 2026	1 BSD = 4.3488 RON	1 RON = 0.2299 BSD
13 apr 2026	1 BSD = 4.357 RON	1 RON = 0.2295 BSD
14 apr 2026	1 BSD = 4.3144 RON	1 RON = 0.2318 BSD
15 apr 2026	1 BSD = 4.3229 RON	1 RON = 0.2313 BSD
16 apr 2026	1 BSD = 4.3253 RON	1 RON = 0.2312 BSD
17 apr 2026	1 BSD = 4.3237 RON	1 RON = 0.2313 BSD
18 apr 2026	1 BSD = 4.3229 RON	1 RON = 0.2313 BSD
19 apr 2026	1 BSD = 4.3229 RON	1 RON = 0.2313 BSD
20 apr 2026	1 BSD = 4.3317 RON	1 RON = 0.2309 BSD
21 apr 2026	1 BSD = 4.3331 RON	1 RON = 0.2308 BSD
22 apr 2026	1 BSD = 4.3389 RON	1 RON = 0.2305 BSD
23 apr 2026	1 BSD = 4.3351 RON	1 RON = 0.2307 BSD
24 apr 2026	1 BSD = 4.3465 RON	1 RON = 0.2301 BSD
25 apr 2026	1 BSD = 4.3477 RON	1 RON = 0.23 BSD
26 apr 2026	1 BSD = 4.3477 RON	1 RON = 0.23 BSD
27 apr 2026	1 BSD = 4.3358 RON	1 RON = 0.2306 BSD
28 apr 2026	1 BSD = 4.3606 RON	1 RON = 0.2293 BSD
29 apr 2026	1 BSD = 4.3564 RON	1 RON = 0.2295 BSD
30 apr 2026	1 BSD = 4.4239 RON	1 RON = 0.226 BSD

May 2026

Datum	BSD-RON	RON-BSD
01 mei 2026	1 BSD = 4.4336 RON	1 RON = 0.2256 BSD

BSD-RON en RON-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws