> BSD-PLN en PLN-BSD wisselkoersen - 2024

BSD-PLN en PLN-BSD wisselkoersen - 2024

BSD-PLN en PLN-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-PLN en PLN-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BSD = 3,9681 PLN

1 PLN = 0,252 BSD

1J 2J 3J

BSD tegen PLNPLN tegen BSD

Jan 2024

Datum	BSD-PLN	PLN-BSD
01 jan 2024	1 BSD = 3.9301 PLN	1 PLN = 0.2544 BSD
02 jan 2024	1 BSD = 3.9854 PLN	1 PLN = 0.2509 BSD
03 jan 2024	1 BSD = 4.0003 PLN	1 PLN = 0.25 BSD
04 jan 2024	1 BSD = 3.9683 PLN	1 PLN = 0.252 BSD
05 jan 2024	1 BSD = 3.9898 PLN	1 PLN = 0.2506 BSD
06 jan 2024	1 BSD = 3.9934 PLN	1 PLN = 0.2504 BSD
07 jan 2024	1 BSD = 3.9934 PLN	1 PLN = 0.2504 BSD
08 jan 2024	1 BSD = 3.9729 PLN	1 PLN = 0.2517 BSD
09 jan 2024	1 BSD = 3.9723 PLN	1 PLN = 0.2517 BSD
10 jan 2024	1 BSD = 3.9652 PLN	1 PLN = 0.2522 BSD
11 jan 2024	1 BSD = 3.9605 PLN	1 PLN = 0.2525 BSD
12 jan 2024	1 BSD = 3.9851 PLN	1 PLN = 0.2509 BSD
13 jan 2024	1 BSD = 3.9854 PLN	1 PLN = 0.2509 BSD
14 jan 2024	1 BSD = 3.9854 PLN	1 PLN = 0.2509 BSD
15 jan 2024	1 BSD = 3.9895 PLN	1 PLN = 0.2507 BSD
16 jan 2024	1 BSD = 4.0319 PLN	1 PLN = 0.248 BSD
17 jan 2024	1 BSD = 4.044 PLN	1 PLN = 0.2473 BSD
18 jan 2024	1 BSD = 4.0473 PLN	1 PLN = 0.2471 BSD
19 jan 2024	1 BSD = 4.0028 PLN	1 PLN = 0.2498 BSD
20 jan 2024	1 BSD = 4.0068 PLN	1 PLN = 0.2496 BSD
21 jan 2024	1 BSD = 4.0067 PLN	1 PLN = 0.2496 BSD
22 jan 2024	1 BSD = 4.0101 PLN	1 PLN = 0.2494 BSD
23 jan 2024	1 BSD = 4.0348 PLN	1 PLN = 0.2478 BSD
24 jan 2024	1 BSD = 4.0105 PLN	1 PLN = 0.2493 BSD
25 jan 2024	1 BSD = 4.016 PLN	1 PLN = 0.249 BSD
26 jan 2024	1 BSD = 4.0241 PLN	1 PLN = 0.2485 BSD
27 jan 2024	1 BSD = 4.0196 PLN	1 PLN = 0.2488 BSD
28 jan 2024	1 BSD = 4.0196 PLN	1 PLN = 0.2488 BSD
29 jan 2024	1 BSD = 4.039 PLN	1 PLN = 0.2476 BSD
30 jan 2024	1 BSD = 4.0241 PLN	1 PLN = 0.2485 BSD
31 jan 2024	1 BSD = 3.9965 PLN	1 PLN = 0.2502 BSD

Feb 2024

Datum	BSD-PLN	PLN-BSD
01 feb 2024	1 BSD = 4.0118 PLN	1 PLN = 0.2493 BSD
02 feb 2024	1 BSD = 3.9646 PLN	1 PLN = 0.2522 BSD
03 feb 2024	1 BSD = 3.9985 PLN	1 PLN = 0.2501 BSD
04 feb 2024	1 BSD = 3.9985 PLN	1 PLN = 0.2501 BSD
05 feb 2024	1 BSD = 4.0323 PLN	1 PLN = 0.248 BSD
06 feb 2024	1 BSD = 4.0466 PLN	1 PLN = 0.2471 BSD
07 feb 2024	1 BSD = 4.0337 PLN	1 PLN = 0.2479 BSD
08 feb 2024	1 BSD = 4.0287 PLN	1 PLN = 0.2482 BSD
09 feb 2024	1 BSD = 4.0123 PLN	1 PLN = 0.2492 BSD
10 feb 2024	1 BSD = 4.0153 PLN	1 PLN = 0.249 BSD
11 feb 2024	1 BSD = 4.0149 PLN	1 PLN = 0.2491 BSD
12 feb 2024	1 BSD = 4.0115 PLN	1 PLN = 0.2493 BSD
13 feb 2024	1 BSD = 4.0033 PLN	1 PLN = 0.2498 BSD
14 feb 2024	1 BSD = 4.0517 PLN	1 PLN = 0.2468 BSD
15 feb 2024	1 BSD = 4.045 PLN	1 PLN = 0.2472 BSD
16 feb 2024	1 BSD = 4.0285 PLN	1 PLN = 0.2482 BSD
17 feb 2024	1 BSD = 4.0255 PLN	1 PLN = 0.2484 BSD
18 feb 2024	1 BSD = 4.0268 PLN	1 PLN = 0.2483 BSD
19 feb 2024	1 BSD = 4.0155 PLN	1 PLN = 0.249 BSD
20 feb 2024	1 BSD = 4.0004 PLN	1 PLN = 0.25 BSD
21 feb 2024	1 BSD = 3.9948 PLN	1 PLN = 0.2503 BSD
22 feb 2024	1 BSD = 3.9791 PLN	1 PLN = 0.2513 BSD
23 feb 2024	1 BSD = 3.9769 PLN	1 PLN = 0.2515 BSD
24 feb 2024	1 BSD = 3.9827 PLN	1 PLN = 0.2511 BSD
25 feb 2024	1 BSD = 3.9827 PLN	1 PLN = 0.2511 BSD
26 feb 2024	1 BSD = 3.968 PLN	1 PLN = 0.252 BSD
27 feb 2024	1 BSD = 3.9777 PLN	1 PLN = 0.2514 BSD
28 feb 2024	1 BSD = 3.9787 PLN	1 PLN = 0.2513 BSD
29 feb 2024	1 BSD = 3.9888 PLN	1 PLN = 0.2507 BSD

Mar 2024

Datum	BSD-PLN	PLN-BSD
01 mrt 2024	1 BSD = 3.9951 PLN	1 PLN = 0.2503 BSD
02 mrt 2024	1 BSD = 3.9966 PLN	1 PLN = 0.2502 BSD
03 mrt 2024	1 BSD = 3.9966 PLN	1 PLN = 0.2502 BSD
04 mrt 2024	1 BSD = 3.9832 PLN	1 PLN = 0.2511 BSD
05 mrt 2024	1 BSD = 3.9858 PLN	1 PLN = 0.2509 BSD
06 mrt 2024	1 BSD = 3.9556 PLN	1 PLN = 0.2528 BSD
07 mrt 2024	1 BSD = 3.9497 PLN	1 PLN = 0.2532 BSD
08 mrt 2024	1 BSD = 3.9364 PLN	1 PLN = 0.254 BSD
09 mrt 2024	1 BSD = 3.9352 PLN	1 PLN = 0.2541 BSD
10 mrt 2024	1 BSD = 3.9352 PLN	1 PLN = 0.2541 BSD
11 mrt 2024	1 BSD = 3.9169 PLN	1 PLN = 0.2553 BSD
12 mrt 2024	1 BSD = 3.9289 PLN	1 PLN = 0.2545 BSD
13 mrt 2024	1 BSD = 3.9159 PLN	1 PLN = 0.2554 BSD
14 mrt 2024	1 BSD = 3.9285 PLN	1 PLN = 0.2546 BSD
15 mrt 2024	1 BSD = 3.9429 PLN	1 PLN = 0.2536 BSD
16 mrt 2024	1 BSD = 3.9518 PLN	1 PLN = 0.2531 BSD
17 mrt 2024	1 BSD = 3.9496 PLN	1 PLN = 0.2532 BSD
18 mrt 2024	1 BSD = 3.9604 PLN	1 PLN = 0.2525 BSD
19 mrt 2024	1 BSD = 3.9836 PLN	1 PLN = 0.251 BSD
20 mrt 2024	1 BSD = 3.9868 PLN	1 PLN = 0.2508 BSD
21 mrt 2024	1 BSD = 3.9463 PLN	1 PLN = 0.2534 BSD
22 mrt 2024	1 BSD = 3.9913 PLN	1 PLN = 0.2505 BSD
23 mrt 2024	1 BSD = 4.0158 PLN	1 PLN = 0.249 BSD
24 mrt 2024	1 BSD = 4.0158 PLN	1 PLN = 0.249 BSD
25 mrt 2024	1 BSD = 3.9758 PLN	1 PLN = 0.2515 BSD
26 mrt 2024	1 BSD = 3.9663 PLN	1 PLN = 0.2521 BSD
27 mrt 2024	1 BSD = 3.9887 PLN	1 PLN = 0.2507 BSD
28 mrt 2024	1 BSD = 3.9916 PLN	1 PLN = 0.2505 BSD
29 mrt 2024	1 BSD = 3.9806 PLN	1 PLN = 0.2512 BSD
30 mrt 2024	1 BSD = 3.9832 PLN	1 PLN = 0.2511 BSD
31 mrt 2024	1 BSD = 3.9832 PLN	1 PLN = 0.2511 BSD

Apr 2024

Datum	BSD-PLN	PLN-BSD
01 apr 2024	1 BSD = 3.9782 PLN	1 PLN = 0.2514 BSD
02 apr 2024	1 BSD = 3.9957 PLN	1 PLN = 0.2503 BSD
03 apr 2024	1 BSD = 3.9865 PLN	1 PLN = 0.2508 BSD
04 apr 2024	1 BSD = 3.9581 PLN	1 PLN = 0.2526 BSD
05 apr 2024	1 BSD = 3.9511 PLN	1 PLN = 0.2531 BSD
06 apr 2024	1 BSD = 3.955 PLN	1 PLN = 0.2528 BSD
07 apr 2024	1 BSD = 3.955 PLN	1 PLN = 0.2528 BSD
08 apr 2024	1 BSD = 3.9489 PLN	1 PLN = 0.2532 BSD
09 apr 2024	1 BSD = 3.9148 PLN	1 PLN = 0.2554 BSD
10 apr 2024	1 BSD = 3.9125 PLN	1 PLN = 0.2556 BSD
11 apr 2024	1 BSD = 3.9673 PLN	1 PLN = 0.2521 BSD
12 apr 2024	1 BSD = 4.0017 PLN	1 PLN = 0.2499 BSD
13 apr 2024	1 BSD = 4.0319 PLN	1 PLN = 0.248 BSD
14 apr 2024	1 BSD = 4.0396 PLN	1 PLN = 0.2475 BSD
15 apr 2024	1 BSD = 4.0319 PLN	1 PLN = 0.248 BSD
16 apr 2024	1 BSD = 4.0855 PLN	1 PLN = 0.2448 BSD
17 apr 2024	1 BSD = 4.0914 PLN	1 PLN = 0.2444 BSD
18 apr 2024	1 BSD = 4.0517 PLN	1 PLN = 0.2468 BSD
19 apr 2024	1 BSD = 4.0619 PLN	1 PLN = 0.2462 BSD
20 apr 2024	1 BSD = 4.0539 PLN	1 PLN = 0.2467 BSD
21 apr 2024	1 BSD = 4.0539 PLN	1 PLN = 0.2467 BSD
22 apr 2024	1 BSD = 4.0557 PLN	1 PLN = 0.2466 BSD
23 apr 2024	1 BSD = 4.048 PLN	1 PLN = 0.247 BSD
24 apr 2024	1 BSD = 4.0416 PLN	1 PLN = 0.2474 BSD
25 apr 2024	1 BSD = 4.0274 PLN	1 PLN = 0.2483 BSD
26 apr 2024	1 BSD = 4.0341 PLN	1 PLN = 0.2479 BSD
27 apr 2024	1 BSD = 4.0252 PLN	1 PLN = 0.2484 BSD
28 apr 2024	1 BSD = 4.0203 PLN	1 PLN = 0.2487 BSD
29 apr 2024	1 BSD = 4.0352 PLN	1 PLN = 0.2478 BSD
30 apr 2024	1 BSD = 4.0282 PLN	1 PLN = 0.2483 BSD

May 2024

Datum	BSD-PLN	PLN-BSD
01 mei 2024	1 BSD = 4.0656 PLN	1 PLN = 0.246 BSD
02 mei 2024	1 BSD = 4.0434 PLN	1 PLN = 0.2473 BSD
03 mei 2024	1 BSD = 4.0294 PLN	1 PLN = 0.2482 BSD
04 mei 2024	1 BSD = 4.0316 PLN	1 PLN = 0.248 BSD
05 mei 2024	1 BSD = 4.0316 PLN	1 PLN = 0.248 BSD
06 mei 2024	1 BSD = 4.0059 PLN	1 PLN = 0.2496 BSD
07 mei 2024	1 BSD = 4.0039 PLN	1 PLN = 0.2498 BSD
08 mei 2024	1 BSD = 4.0102 PLN	1 PLN = 0.2494 BSD
09 mei 2024	1 BSD = 3.9983 PLN	1 PLN = 0.2501 BSD
10 mei 2024	1 BSD = 3.9868 PLN	1 PLN = 0.2508 BSD
11 mei 2024	1 BSD = 3.9955 PLN	1 PLN = 0.2503 BSD
12 mei 2024	1 BSD = 3.9991 PLN	1 PLN = 0.2501 BSD
13 mei 2024	1 BSD = 3.9711 PLN	1 PLN = 0.2518 BSD
14 mei 2024	1 BSD = 3.9557 PLN	1 PLN = 0.2528 BSD
15 mei 2024	1 BSD = 3.9425 PLN	1 PLN = 0.2536 BSD
16 mei 2024	1 BSD = 3.9237 PLN	1 PLN = 0.2549 BSD
17 mei 2024	1 BSD = 3.9333 PLN	1 PLN = 0.2542 BSD
18 mei 2024	1 BSD = 3.9409 PLN	1 PLN = 0.2537 BSD
19 mei 2024	1 BSD = 3.9385 PLN	1 PLN = 0.2539 BSD
20 mei 2024	1 BSD = 3.9149 PLN	1 PLN = 0.2554 BSD
21 mei 2024	1 BSD = 3.9158 PLN	1 PLN = 0.2554 BSD
22 mei 2024	1 BSD = 3.9413 PLN	1 PLN = 0.2537 BSD
23 mei 2024	1 BSD = 3.9283 PLN	1 PLN = 0.2546 BSD
24 mei 2024	1 BSD = 3.9224 PLN	1 PLN = 0.2549 BSD
25 mei 2024	1 BSD = 3.9313 PLN	1 PLN = 0.2544 BSD
26 mei 2024	1 BSD = 3.9329 PLN	1 PLN = 0.2543 BSD
27 mei 2024	1 BSD = 3.9236 PLN	1 PLN = 0.2549 BSD
28 mei 2024	1 BSD = 3.908 PLN	1 PLN = 0.2559 BSD
29 mei 2024	1 BSD = 3.9238 PLN	1 PLN = 0.2549 BSD
30 mei 2024	1 BSD = 3.9625 PLN	1 PLN = 0.2524 BSD
31 mei 2024	1 BSD = 3.9308 PLN	1 PLN = 0.2544 BSD

Jun 2024

Datum	BSD-PLN	PLN-BSD
01 jun 2024	1 BSD = 3.9417 PLN	1 PLN = 0.2537 BSD
02 jun 2024	1 BSD = 3.9417 PLN	1 PLN = 0.2537 BSD
03 jun 2024	1 BSD = 3.953 PLN	1 PLN = 0.253 BSD
04 jun 2024	1 BSD = 3.9557 PLN	1 PLN = 0.2528 BSD
05 jun 2024	1 BSD = 3.9577 PLN	1 PLN = 0.2527 BSD
06 jun 2024	1 BSD = 3.9579 PLN	1 PLN = 0.2527 BSD
07 jun 2024	1 BSD = 3.9346 PLN	1 PLN = 0.2542 BSD
08 jun 2024	1 BSD = 3.9759 PLN	1 PLN = 0.2515 BSD
09 jun 2024	1 BSD = 3.9759 PLN	1 PLN = 0.2515 BSD
10 jun 2024	1 BSD = 4.0226 PLN	1 PLN = 0.2486 BSD
11 jun 2024	1 BSD = 4.0396 PLN	1 PLN = 0.2476 BSD
12 jun 2024	1 BSD = 4.0326 PLN	1 PLN = 0.248 BSD
13 jun 2024	1 BSD = 4.0299 PLN	1 PLN = 0.2481 BSD
14 jun 2024	1 BSD = 4.0958 PLN	1 PLN = 0.2442 BSD
15 jun 2024	1 BSD = 4.102 PLN	1 PLN = 0.2438 BSD
16 jun 2024	1 BSD = 4.1014 PLN	1 PLN = 0.2438 BSD
17 jun 2024	1 BSD = 4.0707 PLN	1 PLN = 0.2457 BSD
18 jun 2024	1 BSD = 4.06 PLN	1 PLN = 0.2463 BSD
19 jun 2024	1 BSD = 4.0279 PLN	1 PLN = 0.2483 BSD
20 jun 2024	1 BSD = 4.0323 PLN	1 PLN = 0.248 BSD
21 jun 2024	1 BSD = 4.0463 PLN	1 PLN = 0.2471 BSD
22 jun 2024	1 BSD = 4.0532 PLN	1 PLN = 0.2467 BSD
23 jun 2024	1 BSD = 4.0526 PLN	1 PLN = 0.2468 BSD
24 jun 2024	1 BSD = 4.0071 PLN	1 PLN = 0.2496 BSD
25 jun 2024	1 BSD = 4.011 PLN	1 PLN = 0.2493 BSD
26 jun 2024	1 BSD = 4.0304 PLN	1 PLN = 0.2481 BSD
27 jun 2024	1 BSD = 4.0352 PLN	1 PLN = 0.2478 BSD
28 jun 2024	1 BSD = 4.0247 PLN	1 PLN = 0.2485 BSD
29 jun 2024	1 BSD = 4.0248 PLN	1 PLN = 0.2485 BSD
30 jun 2024	1 BSD = 4.0279 PLN	1 PLN = 0.2483 BSD

Jul 2024

Datum	BSD-PLN	PLN-BSD
01 jul 2024	1 BSD = 4.0032 PLN	1 PLN = 0.2498 BSD
02 jul 2024	1 BSD = 4.032 PLN	1 PLN = 0.248 BSD
03 jul 2024	1 BSD = 3.9996 PLN	1 PLN = 0.25 BSD
04 jul 2024	1 BSD = 3.9733 PLN	1 PLN = 0.2517 BSD
05 jul 2024	1 BSD = 3.9533 PLN	1 PLN = 0.253 BSD
06 jul 2024	1 BSD = 3.9627 PLN	1 PLN = 0.2524 BSD
07 jul 2024	1 BSD = 3.9603 PLN	1 PLN = 0.2525 BSD
08 jul 2024	1 BSD = 3.9467 PLN	1 PLN = 0.2534 BSD
09 jul 2024	1 BSD = 3.9416 PLN	1 PLN = 0.2537 BSD
10 jul 2024	1 BSD = 3.9319 PLN	1 PLN = 0.2543 BSD
11 jul 2024	1 BSD = 3.9192 PLN	1 PLN = 0.2552 BSD
12 jul 2024	1 BSD = 3.9088 PLN	1 PLN = 0.2558 BSD
13 jul 2024	1 BSD = 3.9065 PLN	1 PLN = 0.256 BSD
14 jul 2024	1 BSD = 3.9117 PLN	1 PLN = 0.2556 BSD
15 jul 2024	1 BSD = 3.898 PLN	1 PLN = 0.2565 BSD
16 jul 2024	1 BSD = 3.914 PLN	1 PLN = 0.2555 BSD
17 jul 2024	1 BSD = 3.9286 PLN	1 PLN = 0.2545 BSD
18 jul 2024	1 BSD = 3.9269 PLN	1 PLN = 0.2547 BSD
19 jul 2024	1 BSD = 3.9367 PLN	1 PLN = 0.254 BSD
20 jul 2024	1 BSD = 3.9417 PLN	1 PLN = 0.2537 BSD
21 jul 2024	1 BSD = 3.9411 PLN	1 PLN = 0.2537 BSD
22 jul 2024	1 BSD = 3.9302 PLN	1 PLN = 0.2544 BSD
23 jul 2024	1 BSD = 3.939 PLN	1 PLN = 0.2539 BSD
24 jul 2024	1 BSD = 3.9541 PLN	1 PLN = 0.2529 BSD
25 jul 2024	1 BSD = 3.9582 PLN	1 PLN = 0.2526 BSD
26 jul 2024	1 BSD = 3.9366 PLN	1 PLN = 0.254 BSD
27 jul 2024	1 BSD = 3.9427 PLN	1 PLN = 0.2536 BSD
28 jul 2024	1 BSD = 3.9427 PLN	1 PLN = 0.2536 BSD
29 jul 2024	1 BSD = 3.968 PLN	1 PLN = 0.252 BSD
30 jul 2024	1 BSD = 3.9576 PLN	1 PLN = 0.2527 BSD
31 jul 2024	1 BSD = 3.9642 PLN	1 PLN = 0.2523 BSD

Aug 2024

Datum	BSD-PLN	PLN-BSD
01 aug 2024	1 BSD = 3.9859 PLN	1 PLN = 0.2509 BSD
02 aug 2024	1 BSD = 3.9606 PLN	1 PLN = 0.2525 BSD
03 aug 2024	1 BSD = 3.9665 PLN	1 PLN = 0.2521 BSD
04 aug 2024	1 BSD = 3.9596 PLN	1 PLN = 0.2525 BSD
05 aug 2024	1 BSD = 3.9325 PLN	1 PLN = 0.2543 BSD
06 aug 2024	1 BSD = 3.9491 PLN	1 PLN = 0.2532 BSD
07 aug 2024	1 BSD = 3.9536 PLN	1 PLN = 0.2529 BSD
08 aug 2024	1 BSD = 3.9511 PLN	1 PLN = 0.2531 BSD
09 aug 2024	1 BSD = 3.9605 PLN	1 PLN = 0.2525 BSD
10 aug 2024	1 BSD = 3.9576 PLN	1 PLN = 0.2527 BSD
11 aug 2024	1 BSD = 3.9603 PLN	1 PLN = 0.2525 BSD
12 aug 2024	1 BSD = 3.9404 PLN	1 PLN = 0.2538 BSD
13 aug 2024	1 BSD = 3.9265 PLN	1 PLN = 0.2547 BSD
14 aug 2024	1 BSD = 3.8994 PLN	1 PLN = 0.2564 BSD
15 aug 2024	1 BSD = 3.8888 PLN	1 PLN = 0.2571 BSD
16 aug 2024	1 BSD = 3.8846 PLN	1 PLN = 0.2574 BSD
17 aug 2024	1 BSD = 3.8817 PLN	1 PLN = 0.2576 BSD
18 aug 2024	1 BSD = 3.8817 PLN	1 PLN = 0.2576 BSD
19 aug 2024	1 BSD = 3.8655 PLN	1 PLN = 0.2587 BSD
20 aug 2024	1 BSD = 3.8475 PLN	1 PLN = 0.2599 BSD
21 aug 2024	1 BSD = 3.8526 PLN	1 PLN = 0.2596 BSD
22 aug 2024	1 BSD = 3.8436 PLN	1 PLN = 0.2602 BSD
23 aug 2024	1 BSD = 3.8434 PLN	1 PLN = 0.2602 BSD
24 aug 2024	1 BSD = 3.8408 PLN	1 PLN = 0.2604 BSD
25 aug 2024	1 BSD = 3.8449 PLN	1 PLN = 0.2601 BSD
26 aug 2024	1 BSD = 3.8344 PLN	1 PLN = 0.2608 BSD
27 aug 2024	1 BSD = 3.8349 PLN	1 PLN = 0.2608 BSD
28 aug 2024	1 BSD = 3.8697 PLN	1 PLN = 0.2584 BSD
29 aug 2024	1 BSD = 3.8648 PLN	1 PLN = 0.2587 BSD
30 aug 2024	1 BSD = 3.857 PLN	1 PLN = 0.2593 BSD
31 aug 2024	1 BSD = 3.876 PLN	1 PLN = 0.258 BSD

Sep 2024

Datum	BSD-PLN	PLN-BSD
01 sep 2024	1 BSD = 3.8709 PLN	1 PLN = 0.2583 BSD
02 sep 2024	1 BSD = 3.8648 PLN	1 PLN = 0.2587 BSD
03 sep 2024	1 BSD = 3.8764 PLN	1 PLN = 0.258 BSD
04 sep 2024	1 BSD = 3.8699 PLN	1 PLN = 0.2584 BSD
05 sep 2024	1 BSD = 3.846 PLN	1 PLN = 0.26 BSD
06 sep 2024	1 BSD = 3.8544 PLN	1 PLN = 0.2594 BSD
07 sep 2024	1 BSD = 3.8592 PLN	1 PLN = 0.2591 BSD
08 sep 2024	1 BSD = 3.8606 PLN	1 PLN = 0.259 BSD
09 sep 2024	1 BSD = 3.8764 PLN	1 PLN = 0.258 BSD
10 sep 2024	1 BSD = 3.881 PLN	1 PLN = 0.2577 BSD
11 sep 2024	1 BSD = 3.8825 PLN	1 PLN = 0.2576 BSD
12 sep 2024	1 BSD = 3.9005 PLN	1 PLN = 0.2564 BSD
13 sep 2024	1 BSD = 3.8706 PLN	1 PLN = 0.2584 BSD
14 sep 2024	1 BSD = 3.8645 PLN	1 PLN = 0.2588 BSD
15 sep 2024	1 BSD = 3.8645 PLN	1 PLN = 0.2588 BSD
16 sep 2024	1 BSD = 3.8363 PLN	1 PLN = 0.2607 BSD
17 sep 2024	1 BSD = 3.8309 PLN	1 PLN = 0.261 BSD
18 sep 2024	1 BSD = 3.8376 PLN	1 PLN = 0.2606 BSD
19 sep 2024	1 BSD = 3.8189 PLN	1 PLN = 0.2619 BSD
20 sep 2024	1 BSD = 3.8284 PLN	1 PLN = 0.2612 BSD
21 sep 2024	1 BSD = 3.8314 PLN	1 PLN = 0.261 BSD
22 sep 2024	1 BSD = 3.8314 PLN	1 PLN = 0.261 BSD
23 sep 2024	1 BSD = 3.8495 PLN	1 PLN = 0.2598 BSD
24 sep 2024	1 BSD = 3.83 PLN	1 PLN = 0.2611 BSD
25 sep 2024	1 BSD = 3.8087 PLN	1 PLN = 0.2626 BSD
26 sep 2024	1 BSD = 3.8254 PLN	1 PLN = 0.2614 BSD
27 sep 2024	1 BSD = 3.8313 PLN	1 PLN = 0.261 BSD
28 sep 2024	1 BSD = 3.8311 PLN	1 PLN = 0.261 BSD
29 sep 2024	1 BSD = 3.8311 PLN	1 PLN = 0.261 BSD
30 sep 2024	1 BSD = 3.8241 PLN	1 PLN = 0.2615 BSD

Oct 2024

Datum	BSD-PLN	PLN-BSD
01 okt 2024	1 BSD = 3.8694 PLN	1 PLN = 0.2584 BSD
02 okt 2024	1 BSD = 3.8795 PLN	1 PLN = 0.2578 BSD
03 okt 2024	1 BSD = 3.8991 PLN	1 PLN = 0.2565 BSD
04 okt 2024	1 BSD = 3.9139 PLN	1 PLN = 0.2555 BSD
05 okt 2024	1 BSD = 3.9156 PLN	1 PLN = 0.2554 BSD
06 okt 2024	1 BSD = 3.9156 PLN	1 PLN = 0.2554 BSD
07 okt 2024	1 BSD = 3.937 PLN	1 PLN = 0.254 BSD
08 okt 2024	1 BSD = 3.9233 PLN	1 PLN = 0.2549 BSD
09 okt 2024	1 BSD = 3.9234 PLN	1 PLN = 0.2549 BSD
10 okt 2024	1 BSD = 3.9362 PLN	1 PLN = 0.2541 BSD
11 okt 2024	1 BSD = 3.9195 PLN	1 PLN = 0.2551 BSD
12 okt 2024	1 BSD = 3.9271 PLN	1 PLN = 0.2546 BSD
13 okt 2024	1 BSD = 3.9271 PLN	1 PLN = 0.2546 BSD
14 okt 2024	1 BSD = 3.929 PLN	1 PLN = 0.2545 BSD
15 okt 2024	1 BSD = 3.9374 PLN	1 PLN = 0.254 BSD
16 okt 2024	1 BSD = 3.9471 PLN	1 PLN = 0.2534 BSD
17 okt 2024	1 BSD = 3.9707 PLN	1 PLN = 0.2518 BSD
18 okt 2024	1 BSD = 3.9702 PLN	1 PLN = 0.2519 BSD
19 okt 2024	1 BSD = 3.9708 PLN	1 PLN = 0.2518 BSD
20 okt 2024	1 BSD = 3.9802 PLN	1 PLN = 0.2512 BSD
21 okt 2024	1 BSD = 3.9779 PLN	1 PLN = 0.2514 BSD
22 okt 2024	1 BSD = 3.9895 PLN	1 PLN = 0.2507 BSD
23 okt 2024	1 BSD = 4.0358 PLN	1 PLN = 0.2478 BSD
24 okt 2024	1 BSD = 4.0217 PLN	1 PLN = 0.2487 BSD
25 okt 2024	1 BSD = 4.0174 PLN	1 PLN = 0.2489 BSD
26 okt 2024	1 BSD = 4.008 PLN	1 PLN = 0.2495 BSD
27 okt 2024	1 BSD = 4.008 PLN	1 PLN = 0.2495 BSD
28 okt 2024	1 BSD = 4.023 PLN	1 PLN = 0.2486 BSD
29 okt 2024	1 BSD = 4.0336 PLN	1 PLN = 0.2479 BSD
30 okt 2024	1 BSD = 4.0152 PLN	1 PLN = 0.2491 BSD
31 okt 2024	1 BSD = 4.0008 PLN	1 PLN = 0.25 BSD

Nov 2024

Datum	BSD-PLN	PLN-BSD
01 nov 2024	1 BSD = 4.0035 PLN	1 PLN = 0.2498 BSD
02 nov 2024	1 BSD = 4.026 PLN	1 PLN = 0.2484 BSD
03 nov 2024	1 BSD = 4.0109 PLN	1 PLN = 0.2493 BSD
04 nov 2024	1 BSD = 3.9791 PLN	1 PLN = 0.2513 BSD
05 nov 2024	1 BSD = 3.9991 PLN	1 PLN = 0.2501 BSD
06 nov 2024	1 BSD = 4.0636 PLN	1 PLN = 0.2461 BSD
07 nov 2024	1 BSD = 4.011 PLN	1 PLN = 0.2493 BSD
08 nov 2024	1 BSD = 4.0153 PLN	1 PLN = 0.249 BSD
09 nov 2024	1 BSD = 4.0117 PLN	1 PLN = 0.2493 BSD
10 nov 2024	1 BSD = 4.0117 PLN	1 PLN = 0.2493 BSD
11 nov 2024	1 BSD = 4.0781 PLN	1 PLN = 0.2452 BSD
12 nov 2024	1 BSD = 4.0963 PLN	1 PLN = 0.2441 BSD
13 nov 2024	1 BSD = 4.0813 PLN	1 PLN = 0.245 BSD
14 nov 2024	1 BSD = 4.119 PLN	1 PLN = 0.2428 BSD
15 nov 2024	1 BSD = 4.0776 PLN	1 PLN = 0.2452 BSD
16 nov 2024	1 BSD = 4.0845 PLN	1 PLN = 0.2448 BSD
17 nov 2024	1 BSD = 4.0845 PLN	1 PLN = 0.2448 BSD
18 nov 2024	1 BSD = 4.0952 PLN	1 PLN = 0.2442 BSD
19 nov 2024	1 BSD = 4.0928 PLN	1 PLN = 0.2443 BSD
20 nov 2024	1 BSD = 4.1001 PLN	1 PLN = 0.2439 BSD
21 nov 2024	1 BSD = 4.1092 PLN	1 PLN = 0.2434 BSD

BSD-PLN en PLN-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Poolse Zloty (PLN) is de valuta die in Polen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Polen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws