> BSD-PKR en PKR-BSD wisselkoersen - 2026

BSD-PKR en PKR-BSD wisselkoersen - 2026

BSD-PKR en PKR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-PKR en PKR-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 279,4834 PKR

1 PKR = 0,0036 BSD

1J 2J 3J

BSD tegen PKRPKR tegen BSD

Jan 2026

Datum	BSD-PKR	PKR-BSD
01 jan 2026	1 BSD = 280.034 PKR	1 PKR = 0.0036 BSD
02 jan 2026	1 BSD = 280.1059 PKR	1 PKR = 0.0036 BSD
03 jan 2026	1 BSD = 280.1058 PKR	1 PKR = 0.0036 BSD
04 jan 2026	1 BSD = 280.1058 PKR	1 PKR = 0.0036 BSD
05 jan 2026	1 BSD = 280.088 PKR	1 PKR = 0.0036 BSD
06 jan 2026	1 BSD = 279.9821 PKR	1 PKR = 0.0036 BSD
07 jan 2026	1 BSD = 282.6562 PKR	1 PKR = 0.0035 BSD
08 jan 2026	1 BSD = 282.6409 PKR	1 PKR = 0.0035 BSD
09 jan 2026	1 BSD = 279.9011 PKR	1 PKR = 0.0036 BSD
10 jan 2026	1 BSD = 279.9187 PKR	1 PKR = 0.0036 BSD
11 jan 2026	1 BSD = 279.9011 PKR	1 PKR = 0.0036 BSD
12 jan 2026	1 BSD = 279.9031 PKR	1 PKR = 0.0036 BSD
13 jan 2026	1 BSD = 279.9063 PKR	1 PKR = 0.0036 BSD
14 jan 2026	1 BSD = 279.85 PKR	1 PKR = 0.0036 BSD
15 jan 2026	1 BSD = 279.8439 PKR	1 PKR = 0.0036 BSD
16 jan 2026	1 BSD = 279.857 PKR	1 PKR = 0.0036 BSD
17 jan 2026	1 BSD = 279.857 PKR	1 PKR = 0.0036 BSD
18 jan 2026	1 BSD = 279.857 PKR	1 PKR = 0.0036 BSD
19 jan 2026	1 BSD = 279.8232 PKR	1 PKR = 0.0036 BSD
20 jan 2026	1 BSD = 279.7631 PKR	1 PKR = 0.0036 BSD
21 jan 2026	1 BSD = 279.7779 PKR	1 PKR = 0.0036 BSD
22 jan 2026	1 BSD = 279.8049 PKR	1 PKR = 0.0036 BSD
23 jan 2026	1 BSD = 279.8119 PKR	1 PKR = 0.0036 BSD
24 jan 2026	1 BSD = 279.8119 PKR	1 PKR = 0.0036 BSD
25 jan 2026	1 BSD = 279.8119 PKR	1 PKR = 0.0036 BSD
26 jan 2026	1 BSD = 280.0226 PKR	1 PKR = 0.0036 BSD
27 jan 2026	1 BSD = 279.9838 PKR	1 PKR = 0.0036 BSD
28 jan 2026	1 BSD = 279.7499 PKR	1 PKR = 0.0036 BSD
29 jan 2026	1 BSD = 279.7501 PKR	1 PKR = 0.0036 BSD
30 jan 2026	1 BSD = 279.7732 PKR	1 PKR = 0.0036 BSD
31 jan 2026	1 BSD = 277.9232 PKR	1 PKR = 0.0036 BSD

Feb 2026

Datum	BSD-PKR	PKR-BSD
01 feb 2026	1 BSD = 279.7778 PKR	1 PKR = 0.0036 BSD
02 feb 2026	1 BSD = 279.9198 PKR	1 PKR = 0.0036 BSD
03 feb 2026	1 BSD = 279.672 PKR	1 PKR = 0.0036 BSD
04 feb 2026	1 BSD = 279.6958 PKR	1 PKR = 0.0036 BSD
05 feb 2026	1 BSD = 279.9911 PKR	1 PKR = 0.0036 BSD
06 feb 2026	1 BSD = 279.6268 PKR	1 PKR = 0.0036 BSD
07 feb 2026	1 BSD = 279.628 PKR	1 PKR = 0.0036 BSD
08 feb 2026	1 BSD = 279.628 PKR	1 PKR = 0.0036 BSD
09 feb 2026	1 BSD = 279.6309 PKR	1 PKR = 0.0036 BSD
10 feb 2026	1 BSD = 279.7482 PKR	1 PKR = 0.0036 BSD
11 feb 2026	1 BSD = 280.6601 PKR	1 PKR = 0.0036 BSD
12 feb 2026	1 BSD = 279.734 PKR	1 PKR = 0.0036 BSD
13 feb 2026	1 BSD = 279.6841 PKR	1 PKR = 0.0036 BSD
14 feb 2026	1 BSD = 279.6912 PKR	1 PKR = 0.0036 BSD
15 feb 2026	1 BSD = 279.6912 PKR	1 PKR = 0.0036 BSD
16 feb 2026	1 BSD = 279.5838 PKR	1 PKR = 0.0036 BSD
17 feb 2026	1 BSD = 279.6694 PKR	1 PKR = 0.0036 BSD
18 feb 2026	1 BSD = 279.4912 PKR	1 PKR = 0.0036 BSD
19 feb 2026	1 BSD = 279.5964 PKR	1 PKR = 0.0036 BSD
20 feb 2026	1 BSD = 279.4846 PKR	1 PKR = 0.0036 BSD
21 feb 2026	1 BSD = 279.481 PKR	1 PKR = 0.0036 BSD
22 feb 2026	1 BSD = 279.481 PKR	1 PKR = 0.0036 BSD
23 feb 2026	1 BSD = 279.481 PKR	1 PKR = 0.0036 BSD
24 feb 2026	1 BSD = 279.5173 PKR	1 PKR = 0.0036 BSD
25 feb 2026	1 BSD = 279.5499 PKR	1 PKR = 0.0036 BSD
26 feb 2026	1 BSD = 279.4653 PKR	1 PKR = 0.0036 BSD
27 feb 2026	1 BSD = 279.506 PKR	1 PKR = 0.0036 BSD
28 feb 2026	1 BSD = 279.506 PKR	1 PKR = 0.0036 BSD

Mar 2026

Datum	BSD-PKR	PKR-BSD
01 mrt 2026	1 BSD = 279.506 PKR	1 PKR = 0.0036 BSD
02 mrt 2026	1 BSD = 279.5118 PKR	1 PKR = 0.0036 BSD
03 mrt 2026	1 BSD = 279.5102 PKR	1 PKR = 0.0036 BSD
04 mrt 2026	1 BSD = 279.5751 PKR	1 PKR = 0.0036 BSD
05 mrt 2026	1 BSD = 279.4699 PKR	1 PKR = 0.0036 BSD
06 mrt 2026	1 BSD = 279.2953 PKR	1 PKR = 0.0036 BSD
07 mrt 2026	1 BSD = 279.3159 PKR	1 PKR = 0.0036 BSD
08 mrt 2026	1 BSD = 279.3159 PKR	1 PKR = 0.0036 BSD
09 mrt 2026	1 BSD = 281.1476 PKR	1 PKR = 0.0036 BSD
10 mrt 2026	1 BSD = 279.3831 PKR	1 PKR = 0.0036 BSD
11 mrt 2026	1 BSD = 279.4056 PKR	1 PKR = 0.0036 BSD
12 mrt 2026	1 BSD = 279.3632 PKR	1 PKR = 0.0036 BSD
13 mrt 2026	1 BSD = 279.2129 PKR	1 PKR = 0.0036 BSD
14 mrt 2026	1 BSD = 279.2129 PKR	1 PKR = 0.0036 BSD
15 mrt 2026	1 BSD = 279.2129 PKR	1 PKR = 0.0036 BSD
16 mrt 2026	1 BSD = 279.3403 PKR	1 PKR = 0.0036 BSD
17 mrt 2026	1 BSD = 279.2066 PKR	1 PKR = 0.0036 BSD
18 mrt 2026	1 BSD = 279.3536 PKR	1 PKR = 0.0036 BSD
19 mrt 2026	1 BSD = 279.28 PKR	1 PKR = 0.0036 BSD
20 mrt 2026	1 BSD = 279.1911 PKR	1 PKR = 0.0036 BSD
21 mrt 2026	1 BSD = 279.191 PKR	1 PKR = 0.0036 BSD
22 mrt 2026	1 BSD = 279.191 PKR	1 PKR = 0.0036 BSD
23 mrt 2026	1 BSD = 279.1441 PKR	1 PKR = 0.0036 BSD
24 mrt 2026	1 BSD = 279.3895 PKR	1 PKR = 0.0036 BSD
25 mrt 2026	1 BSD = 279.1114 PKR	1 PKR = 0.0036 BSD
26 mrt 2026	1 BSD = 279.1311 PKR	1 PKR = 0.0036 BSD
27 mrt 2026	1 BSD = 279.0934 PKR	1 PKR = 0.0036 BSD
28 mrt 2026	1 BSD = 279.171 PKR	1 PKR = 0.0036 BSD
29 mrt 2026	1 BSD = 279.091 PKR	1 PKR = 0.0036 BSD
30 mrt 2026	1 BSD = 279.0781 PKR	1 PKR = 0.0036 BSD
31 mrt 2026	1 BSD = 279.1001 PKR	1 PKR = 0.0036 BSD

Apr 2026

Datum	BSD-PKR	PKR-BSD
01 apr 2026	1 BSD = 279.0062 PKR	1 PKR = 0.0036 BSD
02 apr 2026	1 BSD = 279.0286 PKR	1 PKR = 0.0036 BSD
03 apr 2026	1 BSD = 279.0298 PKR	1 PKR = 0.0036 BSD
04 apr 2026	1 BSD = 279.03 PKR	1 PKR = 0.0036 BSD
05 apr 2026	1 BSD = 279.03 PKR	1 PKR = 0.0036 BSD
06 apr 2026	1 BSD = 279.0299 PKR	1 PKR = 0.0036 BSD
07 apr 2026	1 BSD = 281.1592 PKR	1 PKR = 0.0036 BSD
08 apr 2026	1 BSD = 278.9958 PKR	1 PKR = 0.0036 BSD
09 apr 2026	1 BSD = 278.931 PKR	1 PKR = 0.0036 BSD
10 apr 2026	1 BSD = 278.9221 PKR	1 PKR = 0.0036 BSD
11 apr 2026	1 BSD = 278.9221 PKR	1 PKR = 0.0036 BSD
12 apr 2026	1 BSD = 278.9221 PKR	1 PKR = 0.0036 BSD
13 apr 2026	1 BSD = 278.9148 PKR	1 PKR = 0.0036 BSD
14 apr 2026	1 BSD = 278.9214 PKR	1 PKR = 0.0036 BSD
15 apr 2026	1 BSD = 278.8726 PKR	1 PKR = 0.0036 BSD
16 apr 2026	1 BSD = 278.8722 PKR	1 PKR = 0.0036 BSD
17 apr 2026	1 BSD = 278.8132 PKR	1 PKR = 0.0036 BSD
18 apr 2026	1 BSD = 278.8131 PKR	1 PKR = 0.0036 BSD
19 apr 2026	1 BSD = 278.8131 PKR	1 PKR = 0.0036 BSD
20 apr 2026	1 BSD = 278.8162 PKR	1 PKR = 0.0036 BSD
21 apr 2026	1 BSD = 278.8249 PKR	1 PKR = 0.0036 BSD
22 apr 2026	1 BSD = 278.7846 PKR	1 PKR = 0.0036 BSD
23 apr 2026	1 BSD = 278.7868 PKR	1 PKR = 0.0036 BSD
24 apr 2026	1 BSD = 278.7811 PKR	1 PKR = 0.0036 BSD
25 apr 2026	1 BSD = 278.7809 PKR	1 PKR = 0.0036 BSD
26 apr 2026	1 BSD = 278.7809 PKR	1 PKR = 0.0036 BSD
27 apr 2026	1 BSD = 278.731 PKR	1 PKR = 0.0036 BSD
28 apr 2026	1 BSD = 278.6947 PKR	1 PKR = 0.0036 BSD
29 apr 2026	1 BSD = 278.734 PKR	1 PKR = 0.0036 BSD
30 apr 2026	1 BSD = 278.6721 PKR	1 PKR = 0.0036 BSD

May 2026

Datum	BSD-PKR	PKR-BSD
01 mei 2026	1 BSD = 278.672 PKR	1 PKR = 0.0036 BSD

BSD-PKR en PKR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws