> BSD-PKR en PKR-BSD wisselkoersen - 2025

BSD-PKR en PKR-BSD wisselkoersen - 2025

BSD-PKR en PKR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-PKR en PKR-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 279,9679 PKR

1 PKR = 0,0036 BSD

1J 2J 3J

BSD tegen PKRPKR tegen BSD

Jan 2025

Datum	BSD-PKR	PKR-BSD
01 jan 2025	1 BSD = 278.4749 PKR	1 PKR = 0.0036 BSD
02 jan 2025	1 BSD = 278.6566 PKR	1 PKR = 0.0036 BSD
03 jan 2025	1 BSD = 278.4864 PKR	1 PKR = 0.0036 BSD
04 jan 2025	1 BSD = 278.4865 PKR	1 PKR = 0.0036 BSD
05 jan 2025	1 BSD = 278.4865 PKR	1 PKR = 0.0036 BSD
06 jan 2025	1 BSD = 278.5967 PKR	1 PKR = 0.0036 BSD
07 jan 2025	1 BSD = 278.6133 PKR	1 PKR = 0.0036 BSD
08 jan 2025	1 BSD = 278.5986 PKR	1 PKR = 0.0036 BSD
09 jan 2025	1 BSD = 278.8264 PKR	1 PKR = 0.0036 BSD
10 jan 2025	1 BSD = 278.4723 PKR	1 PKR = 0.0036 BSD
11 jan 2025	1 BSD = 278.4899 PKR	1 PKR = 0.0036 BSD
12 jan 2025	1 BSD = 278.4899 PKR	1 PKR = 0.0036 BSD
13 jan 2025	1 BSD = 278.5872 PKR	1 PKR = 0.0036 BSD
14 jan 2025	1 BSD = 278.6569 PKR	1 PKR = 0.0036 BSD
15 jan 2025	1 BSD = 278.4784 PKR	1 PKR = 0.0036 BSD
16 jan 2025	1 BSD = 278.8068 PKR	1 PKR = 0.0036 BSD
17 jan 2025	1 BSD = 278.6986 PKR	1 PKR = 0.0036 BSD
18 jan 2025	1 BSD = 278.6933 PKR	1 PKR = 0.0036 BSD
19 jan 2025	1 BSD = 278.6933 PKR	1 PKR = 0.0036 BSD
20 jan 2025	1 BSD = 278.6934 PKR	1 PKR = 0.0036 BSD
21 jan 2025	1 BSD = 278.8141 PKR	1 PKR = 0.0036 BSD
22 jan 2025	1 BSD = 278.8115 PKR	1 PKR = 0.0036 BSD
23 jan 2025	1 BSD = 278.7284 PKR	1 PKR = 0.0036 BSD
24 jan 2025	1 BSD = 278.7 PKR	1 PKR = 0.0036 BSD
25 jan 2025	1 BSD = 278.6999 PKR	1 PKR = 0.0036 BSD
26 jan 2025	1 BSD = 278.6999 PKR	1 PKR = 0.0036 BSD
27 jan 2025	1 BSD = 278.8534 PKR	1 PKR = 0.0036 BSD
28 jan 2025	1 BSD = 278.8566 PKR	1 PKR = 0.0036 BSD
29 jan 2025	1 BSD = 278.7879 PKR	1 PKR = 0.0036 BSD
30 jan 2025	1 BSD = 278.9468 PKR	1 PKR = 0.0036 BSD
31 jan 2025	1 BSD = 278.9256 PKR	1 PKR = 0.0036 BSD

Feb 2025

Datum	BSD-PKR	PKR-BSD
01 feb 2025	1 BSD = 278.9257 PKR	1 PKR = 0.0036 BSD
02 feb 2025	1 BSD = 278.9217 PKR	1 PKR = 0.0036 BSD
03 feb 2025	1 BSD = 279.0068 PKR	1 PKR = 0.0036 BSD
04 feb 2025	1 BSD = 278.9603 PKR	1 PKR = 0.0036 BSD
05 feb 2025	1 BSD = 278.8407 PKR	1 PKR = 0.0036 BSD
06 feb 2025	1 BSD = 279.1047 PKR	1 PKR = 0.0036 BSD
07 feb 2025	1 BSD = 279.0703 PKR	1 PKR = 0.0036 BSD
08 feb 2025	1 BSD = 279.0635 PKR	1 PKR = 0.0036 BSD
09 feb 2025	1 BSD = 279.0635 PKR	1 PKR = 0.0036 BSD
10 feb 2025	1 BSD = 279.1182 PKR	1 PKR = 0.0036 BSD
11 feb 2025	1 BSD = 279.1012 PKR	1 PKR = 0.0036 BSD
12 feb 2025	1 BSD = 279.21 PKR	1 PKR = 0.0036 BSD
13 feb 2025	1 BSD = 279.2101 PKR	1 PKR = 0.0036 BSD
14 feb 2025	1 BSD = 279.1366 PKR	1 PKR = 0.0036 BSD
15 feb 2025	1 BSD = 279.1368 PKR	1 PKR = 0.0036 BSD
16 feb 2025	1 BSD = 279.1368 PKR	1 PKR = 0.0036 BSD
17 feb 2025	1 BSD = 279.1966 PKR	1 PKR = 0.0036 BSD
18 feb 2025	1 BSD = 279.3716 PKR	1 PKR = 0.0036 BSD
19 feb 2025	1 BSD = 279.4709 PKR	1 PKR = 0.0036 BSD
20 feb 2025	1 BSD = 279.341 PKR	1 PKR = 0.0036 BSD
21 feb 2025	1 BSD = 279.5053 PKR	1 PKR = 0.0036 BSD
22 feb 2025	1 BSD = 279.5068 PKR	1 PKR = 0.0036 BSD
23 feb 2025	1 BSD = 279.5068 PKR	1 PKR = 0.0036 BSD
24 feb 2025	1 BSD = 279.9367 PKR	1 PKR = 0.0036 BSD
25 feb 2025	1 BSD = 279.6317 PKR	1 PKR = 0.0036 BSD
26 feb 2025	1 BSD = 279.4974 PKR	1 PKR = 0.0036 BSD
27 feb 2025	1 BSD = 279.6466 PKR	1 PKR = 0.0036 BSD
28 feb 2025	1 BSD = 279.8655 PKR	1 PKR = 0.0036 BSD

Mar 2025

Datum	BSD-PKR	PKR-BSD
01 mrt 2025	1 BSD = 279.8996 PKR	1 PKR = 0.0036 BSD
02 mrt 2025	1 BSD = 279.0432 PKR	1 PKR = 0.0036 BSD
03 mrt 2025	1 BSD = 279.9411 PKR	1 PKR = 0.0036 BSD
04 mrt 2025	1 BSD = 279.7048 PKR	1 PKR = 0.0036 BSD
05 mrt 2025	1 BSD = 279.9264 PKR	1 PKR = 0.0036 BSD
06 mrt 2025	1 BSD = 279.8097 PKR	1 PKR = 0.0036 BSD
07 mrt 2025	1 BSD = 280.0129 PKR	1 PKR = 0.0036 BSD
08 mrt 2025	1 BSD = 279.617 PKR	1 PKR = 0.0036 BSD
09 mrt 2025	1 BSD = 280.0128 PKR	1 PKR = 0.0036 BSD
10 mrt 2025	1 BSD = 279.7405 PKR	1 PKR = 0.0036 BSD
11 mrt 2025	1 BSD = 280.0061 PKR	1 PKR = 0.0036 BSD
12 mrt 2025	1 BSD = 280.063 PKR	1 PKR = 0.0036 BSD
13 mrt 2025	1 BSD = 279.9871 PKR	1 PKR = 0.0036 BSD
14 mrt 2025	1 BSD = 280.2372 PKR	1 PKR = 0.0036 BSD
15 mrt 2025	1 BSD = 280.1186 PKR	1 PKR = 0.0036 BSD
16 mrt 2025	1 BSD = 280.7516 PKR	1 PKR = 0.0036 BSD
17 mrt 2025	1 BSD = 280.1031 PKR	1 PKR = 0.0036 BSD
18 mrt 2025	1 BSD = 279.8855 PKR	1 PKR = 0.0036 BSD
19 mrt 2025	1 BSD = 280.2279 PKR	1 PKR = 0.0036 BSD
20 mrt 2025	1 BSD = 280.2292 PKR	1 PKR = 0.0036 BSD
21 mrt 2025	1 BSD = 280.234 PKR	1 PKR = 0.0036 BSD
22 mrt 2025	1 BSD = 280.1967 PKR	1 PKR = 0.0036 BSD
23 mrt 2025	1 BSD = 280.8575 PKR	1 PKR = 0.0036 BSD
24 mrt 2025	1 BSD = 279.9566 PKR	1 PKR = 0.0036 BSD
25 mrt 2025	1 BSD = 280.3913 PKR	1 PKR = 0.0036 BSD
26 mrt 2025	1 BSD = 280.3816 PKR	1 PKR = 0.0036 BSD
27 mrt 2025	1 BSD = 280.1282 PKR	1 PKR = 0.0036 BSD
28 mrt 2025	1 BSD = 280.239 PKR	1 PKR = 0.0036 BSD
29 mrt 2025	1 BSD = 283.2118 PKR	1 PKR = 0.0035 BSD
30 mrt 2025	1 BSD = 283.05 PKR	1 PKR = 0.0035 BSD
31 mrt 2025	1 BSD = 280.2853 PKR	1 PKR = 0.0036 BSD

Apr 2025

Datum	BSD-PKR	PKR-BSD
01 apr 2025	1 BSD = 279.9477 PKR	1 PKR = 0.0036 BSD
02 apr 2025	1 BSD = 280.0936 PKR	1 PKR = 0.0036 BSD
03 apr 2025	1 BSD = 280.1512 PKR	1 PKR = 0.0036 BSD
04 apr 2025	1 BSD = 280.7366 PKR	1 PKR = 0.0036 BSD
05 apr 2025	1 BSD = 280.7377 PKR	1 PKR = 0.0036 BSD
06 apr 2025	1 BSD = 280.7377 PKR	1 PKR = 0.0036 BSD
07 apr 2025	1 BSD = 280.3752 PKR	1 PKR = 0.0036 BSD
08 apr 2025	1 BSD = 281.0497 PKR	1 PKR = 0.0036 BSD
09 apr 2025	1 BSD = 280.62 PKR	1 PKR = 0.0036 BSD
10 apr 2025	1 BSD = 280.2411 PKR	1 PKR = 0.0036 BSD
11 apr 2025	1 BSD = 280.6497 PKR	1 PKR = 0.0036 BSD
12 apr 2025	1 BSD = 280.3719 PKR	1 PKR = 0.0036 BSD
13 apr 2025	1 BSD = 281.1586 PKR	1 PKR = 0.0036 BSD
14 apr 2025	1 BSD = 280.4857 PKR	1 PKR = 0.0036 BSD
15 apr 2025	1 BSD = 280.5658 PKR	1 PKR = 0.0036 BSD
16 apr 2025	1 BSD = 280.7726 PKR	1 PKR = 0.0036 BSD
17 apr 2025	1 BSD = 280.5506 PKR	1 PKR = 0.0036 BSD
18 apr 2025	1 BSD = 280.7609 PKR	1 PKR = 0.0036 BSD
19 apr 2025	1 BSD = 280.7617 PKR	1 PKR = 0.0036 BSD
20 apr 2025	1 BSD = 280.7617 PKR	1 PKR = 0.0036 BSD
21 apr 2025	1 BSD = 280.7582 PKR	1 PKR = 0.0036 BSD
22 apr 2025	1 BSD = 280.6879 PKR	1 PKR = 0.0036 BSD
23 apr 2025	1 BSD = 280.9062 PKR	1 PKR = 0.0036 BSD
24 apr 2025	1 BSD = 281.0875 PKR	1 PKR = 0.0036 BSD
25 apr 2025	1 BSD = 281.3795 PKR	1 PKR = 0.0036 BSD
26 apr 2025	1 BSD = 280.9591 PKR	1 PKR = 0.0036 BSD
27 apr 2025	1 BSD = 280.959 PKR	1 PKR = 0.0036 BSD
28 apr 2025	1 BSD = 280.9908 PKR	1 PKR = 0.0036 BSD
29 apr 2025	1 BSD = 280.9313 PKR	1 PKR = 0.0036 BSD
30 apr 2025	1 BSD = 280.975 PKR	1 PKR = 0.0036 BSD

May 2025

Datum	BSD-PKR	PKR-BSD
01 mei 2025	1 BSD = 280.9725 PKR	1 PKR = 0.0036 BSD
02 mei 2025	1 BSD = 281.011 PKR	1 PKR = 0.0036 BSD
03 mei 2025	1 BSD = 281.0061 PKR	1 PKR = 0.0036 BSD
04 mei 2025	1 BSD = 281.0061 PKR	1 PKR = 0.0036 BSD
05 mei 2025	1 BSD = 281.5968 PKR	1 PKR = 0.0036 BSD
06 mei 2025	1 BSD = 281.3037 PKR	1 PKR = 0.0036 BSD
07 mei 2025	1 BSD = 281.3626 PKR	1 PKR = 0.0036 BSD
08 mei 2025	1 BSD = 281.4306 PKR	1 PKR = 0.0036 BSD
09 mei 2025	1 BSD = 281.6219 PKR	1 PKR = 0.0036 BSD
10 mei 2025	1 BSD = 281.3126 PKR	1 PKR = 0.0036 BSD
11 mei 2025	1 BSD = 281.6218 PKR	1 PKR = 0.0036 BSD
12 mei 2025	1 BSD = 281.4937 PKR	1 PKR = 0.0036 BSD
13 mei 2025	1 BSD = 281.5867 PKR	1 PKR = 0.0036 BSD
14 mei 2025	1 BSD = 281.6211 PKR	1 PKR = 0.0036 BSD
15 mei 2025	1 BSD = 281.6313 PKR	1 PKR = 0.0036 BSD
16 mei 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
17 mei 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
18 mei 2025	1 BSD = 281.5938 PKR	1 PKR = 0.0036 BSD
19 mei 2025	1 BSD = 282.5376 PKR	1 PKR = 0.0035 BSD

BSD-PKR en PKR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws