currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-PKR en PKR-BSD wisselkoersen - 2025

BSD-PKR en PKR-BSD wisselkoersen - 2025

BSD-PKR en PKR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-PKR en PKR-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BSD = 279,4339 PKR
1 PKR = 0,0036 BSD
1J 2J 3J

Jan 2025

DatumBSD-PKRPKR-BSD
01 jan 2025 1 BSD = 278.4749 PKR 1 PKR = 0.0036 BSD
02 jan 2025 1 BSD = 278.6566 PKR 1 PKR = 0.0036 BSD
03 jan 2025 1 BSD = 278.4864 PKR 1 PKR = 0.0036 BSD
04 jan 2025 1 BSD = 278.4865 PKR 1 PKR = 0.0036 BSD
05 jan 2025 1 BSD = 278.4865 PKR 1 PKR = 0.0036 BSD
06 jan 2025 1 BSD = 278.5967 PKR 1 PKR = 0.0036 BSD
07 jan 2025 1 BSD = 278.6133 PKR 1 PKR = 0.0036 BSD
08 jan 2025 1 BSD = 278.5986 PKR 1 PKR = 0.0036 BSD
09 jan 2025 1 BSD = 278.8264 PKR 1 PKR = 0.0036 BSD
10 jan 2025 1 BSD = 278.4723 PKR 1 PKR = 0.0036 BSD
11 jan 2025 1 BSD = 278.4899 PKR 1 PKR = 0.0036 BSD
12 jan 2025 1 BSD = 278.4899 PKR 1 PKR = 0.0036 BSD
13 jan 2025 1 BSD = 278.5872 PKR 1 PKR = 0.0036 BSD
14 jan 2025 1 BSD = 278.6569 PKR 1 PKR = 0.0036 BSD
15 jan 2025 1 BSD = 278.4784 PKR 1 PKR = 0.0036 BSD
16 jan 2025 1 BSD = 278.8068 PKR 1 PKR = 0.0036 BSD
17 jan 2025 1 BSD = 278.6986 PKR 1 PKR = 0.0036 BSD
18 jan 2025 1 BSD = 278.6933 PKR 1 PKR = 0.0036 BSD
19 jan 2025 1 BSD = 278.6933 PKR 1 PKR = 0.0036 BSD
20 jan 2025 1 BSD = 278.6934 PKR 1 PKR = 0.0036 BSD
21 jan 2025 1 BSD = 278.8141 PKR 1 PKR = 0.0036 BSD
22 jan 2025 1 BSD = 278.8115 PKR 1 PKR = 0.0036 BSD
23 jan 2025 1 BSD = 278.7284 PKR 1 PKR = 0.0036 BSD
24 jan 2025 1 BSD = 278.7 PKR 1 PKR = 0.0036 BSD
25 jan 2025 1 BSD = 278.6999 PKR 1 PKR = 0.0036 BSD
26 jan 2025 1 BSD = 278.6999 PKR 1 PKR = 0.0036 BSD
27 jan 2025 1 BSD = 278.8534 PKR 1 PKR = 0.0036 BSD
28 jan 2025 1 BSD = 278.8566 PKR 1 PKR = 0.0036 BSD
29 jan 2025 1 BSD = 278.7879 PKR 1 PKR = 0.0036 BSD
30 jan 2025 1 BSD = 278.9468 PKR 1 PKR = 0.0036 BSD
31 jan 2025 1 BSD = 278.9256 PKR 1 PKR = 0.0036 BSD

Feb 2025

DatumBSD-PKRPKR-BSD
01 feb 2025 1 BSD = 278.9257 PKR 1 PKR = 0.0036 BSD
02 feb 2025 1 BSD = 278.9217 PKR 1 PKR = 0.0036 BSD
03 feb 2025 1 BSD = 279.0068 PKR 1 PKR = 0.0036 BSD
04 feb 2025 1 BSD = 278.9603 PKR 1 PKR = 0.0036 BSD
05 feb 2025 1 BSD = 278.8407 PKR 1 PKR = 0.0036 BSD
06 feb 2025 1 BSD = 279.1047 PKR 1 PKR = 0.0036 BSD
07 feb 2025 1 BSD = 279.0703 PKR 1 PKR = 0.0036 BSD
08 feb 2025 1 BSD = 279.0635 PKR 1 PKR = 0.0036 BSD
09 feb 2025 1 BSD = 279.0635 PKR 1 PKR = 0.0036 BSD
10 feb 2025 1 BSD = 279.1182 PKR 1 PKR = 0.0036 BSD
11 feb 2025 1 BSD = 279.1012 PKR 1 PKR = 0.0036 BSD
12 feb 2025 1 BSD = 279.21 PKR 1 PKR = 0.0036 BSD
13 feb 2025 1 BSD = 279.2101 PKR 1 PKR = 0.0036 BSD
14 feb 2025 1 BSD = 279.1366 PKR 1 PKR = 0.0036 BSD
15 feb 2025 1 BSD = 279.1368 PKR 1 PKR = 0.0036 BSD
16 feb 2025 1 BSD = 279.1368 PKR 1 PKR = 0.0036 BSD
17 feb 2025 1 BSD = 279.1966 PKR 1 PKR = 0.0036 BSD
18 feb 2025 1 BSD = 279.3716 PKR 1 PKR = 0.0036 BSD
19 feb 2025 1 BSD = 279.4709 PKR 1 PKR = 0.0036 BSD
20 feb 2025 1 BSD = 279.341 PKR 1 PKR = 0.0036 BSD
21 feb 2025 1 BSD = 279.5053 PKR 1 PKR = 0.0036 BSD
22 feb 2025 1 BSD = 279.5068 PKR 1 PKR = 0.0036 BSD
23 feb 2025 1 BSD = 279.5068 PKR 1 PKR = 0.0036 BSD
24 feb 2025 1 BSD = 279.9367 PKR 1 PKR = 0.0036 BSD
25 feb 2025 1 BSD = 279.6317 PKR 1 PKR = 0.0036 BSD
26 feb 2025 1 BSD = 279.4974 PKR 1 PKR = 0.0036 BSD
27 feb 2025 1 BSD = 279.6466 PKR 1 PKR = 0.0036 BSD
28 feb 2025 1 BSD = 279.8655 PKR 1 PKR = 0.0036 BSD

Mar 2025

DatumBSD-PKRPKR-BSD
01 mrt 2025 1 BSD = 279.8996 PKR 1 PKR = 0.0036 BSD
02 mrt 2025 1 BSD = 279.0432 PKR 1 PKR = 0.0036 BSD
03 mrt 2025 1 BSD = 279.9411 PKR 1 PKR = 0.0036 BSD
04 mrt 2025 1 BSD = 279.7048 PKR 1 PKR = 0.0036 BSD
05 mrt 2025 1 BSD = 279.9264 PKR 1 PKR = 0.0036 BSD
06 mrt 2025 1 BSD = 279.8097 PKR 1 PKR = 0.0036 BSD
07 mrt 2025 1 BSD = 280.0129 PKR 1 PKR = 0.0036 BSD
08 mrt 2025 1 BSD = 279.617 PKR 1 PKR = 0.0036 BSD
09 mrt 2025 1 BSD = 280.0128 PKR 1 PKR = 0.0036 BSD
10 mrt 2025 1 BSD = 279.7405 PKR 1 PKR = 0.0036 BSD
11 mrt 2025 1 BSD = 280.0061 PKR 1 PKR = 0.0036 BSD
12 mrt 2025 1 BSD = 280.063 PKR 1 PKR = 0.0036 BSD
13 mrt 2025 1 BSD = 279.9871 PKR 1 PKR = 0.0036 BSD
14 mrt 2025 1 BSD = 280.2372 PKR 1 PKR = 0.0036 BSD
15 mrt 2025 1 BSD = 280.1186 PKR 1 PKR = 0.0036 BSD
16 mrt 2025 1 BSD = 280.7516 PKR 1 PKR = 0.0036 BSD
17 mrt 2025 1 BSD = 280.1031 PKR 1 PKR = 0.0036 BSD
18 mrt 2025 1 BSD = 279.8855 PKR 1 PKR = 0.0036 BSD
19 mrt 2025 1 BSD = 280.2279 PKR 1 PKR = 0.0036 BSD
20 mrt 2025 1 BSD = 280.2292 PKR 1 PKR = 0.0036 BSD
21 mrt 2025 1 BSD = 280.234 PKR 1 PKR = 0.0036 BSD
22 mrt 2025 1 BSD = 280.1967 PKR 1 PKR = 0.0036 BSD
23 mrt 2025 1 BSD = 280.8575 PKR 1 PKR = 0.0036 BSD
24 mrt 2025 1 BSD = 279.9566 PKR 1 PKR = 0.0036 BSD
25 mrt 2025 1 BSD = 280.3913 PKR 1 PKR = 0.0036 BSD
26 mrt 2025 1 BSD = 280.3816 PKR 1 PKR = 0.0036 BSD
27 mrt 2025 1 BSD = 280.1282 PKR 1 PKR = 0.0036 BSD
28 mrt 2025 1 BSD = 280.239 PKR 1 PKR = 0.0036 BSD
29 mrt 2025 1 BSD = 283.2118 PKR 1 PKR = 0.0035 BSD
30 mrt 2025 1 BSD = 283.05 PKR 1 PKR = 0.0035 BSD
31 mrt 2025 1 BSD = 280.2853 PKR 1 PKR = 0.0036 BSD

Apr 2025

DatumBSD-PKRPKR-BSD
01 apr 2025 1 BSD = 279.9477 PKR 1 PKR = 0.0036 BSD
02 apr 2025 1 BSD = 280.0936 PKR 1 PKR = 0.0036 BSD
03 apr 2025 1 BSD = 280.1512 PKR 1 PKR = 0.0036 BSD
04 apr 2025 1 BSD = 280.1514 PKR 1 PKR = 0.0036 BSD

BSD-PKR en PKR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Pakistaanse Roepie (PKR) is de valuta die in Pakistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Pakistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats