> BSD-PHP en PHP-BSD wisselkoersen - 2025

BSD-PHP en PHP-BSD wisselkoersen - 2025

BSD-PHP en PHP-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-PHP en PHP-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 57,1026 PHP

1 PHP = 0,0175 BSD

1J 2J 3J

BSD tegen PHPPHP tegen BSD

Jan 2025

Datum	BSD-PHP	PHP-BSD
01 jan 2025	1 BSD = 58.2336 PHP	1 PHP = 0.0172 BSD
02 jan 2025	1 BSD = 57.9216 PHP	1 PHP = 0.0173 BSD
03 jan 2025	1 BSD = 58.0702 PHP	1 PHP = 0.0172 BSD
04 jan 2025	1 BSD = 58.3008 PHP	1 PHP = 0.0172 BSD
05 jan 2025	1 BSD = 58.3008 PHP	1 PHP = 0.0172 BSD
06 jan 2025	1 BSD = 57.833 PHP	1 PHP = 0.0173 BSD
07 jan 2025	1 BSD = 58.094 PHP	1 PHP = 0.0172 BSD
08 jan 2025	1 BSD = 58.4194 PHP	1 PHP = 0.0171 BSD
09 jan 2025	1 BSD = 58.4676 PHP	1 PHP = 0.0171 BSD
10 jan 2025	1 BSD = 58.4869 PHP	1 PHP = 0.0171 BSD
11 jan 2025	1 BSD = 58.7484 PHP	1 PHP = 0.017 BSD
12 jan 2025	1 BSD = 58.7484 PHP	1 PHP = 0.017 BSD
13 jan 2025	1 BSD = 58.6633 PHP	1 PHP = 0.017 BSD
14 jan 2025	1 BSD = 58.707 PHP	1 PHP = 0.017 BSD
15 jan 2025	1 BSD = 58.6071 PHP	1 PHP = 0.0171 BSD
16 jan 2025	1 BSD = 58.5201 PHP	1 PHP = 0.0171 BSD
17 jan 2025	1 BSD = 58.5751 PHP	1 PHP = 0.0171 BSD
18 jan 2025	1 BSD = 58.5479 PHP	1 PHP = 0.0171 BSD
19 jan 2025	1 BSD = 58.5479 PHP	1 PHP = 0.0171 BSD
20 jan 2025	1 BSD = 58.4132 PHP	1 PHP = 0.0171 BSD
21 jan 2025	1 BSD = 58.5319 PHP	1 PHP = 0.0171 BSD
22 jan 2025	1 BSD = 58.6982 PHP	1 PHP = 0.017 BSD
23 jan 2025	1 BSD = 58.6499 PHP	1 PHP = 0.0171 BSD
24 jan 2025	1 BSD = 58.3532 PHP	1 PHP = 0.0171 BSD
25 jan 2025	1 BSD = 58.3587 PHP	1 PHP = 0.0171 BSD
26 jan 2025	1 BSD = 58.3587 PHP	1 PHP = 0.0171 BSD
27 jan 2025	1 BSD = 58.3506 PHP	1 PHP = 0.0171 BSD
28 jan 2025	1 BSD = 58.4017 PHP	1 PHP = 0.0171 BSD
29 jan 2025	1 BSD = 58.3698 PHP	1 PHP = 0.0171 BSD
30 jan 2025	1 BSD = 58.3728 PHP	1 PHP = 0.0171 BSD
31 jan 2025	1 BSD = 58.4091 PHP	1 PHP = 0.0171 BSD

Feb 2025

Datum	BSD-PHP	PHP-BSD
01 feb 2025	1 BSD = 58.4421 PHP	1 PHP = 0.0171 BSD
02 feb 2025	1 BSD = 58.345 PHP	1 PHP = 0.0171 BSD
03 feb 2025	1 BSD = 58.5708 PHP	1 PHP = 0.0171 BSD
04 feb 2025	1 BSD = 58.2911 PHP	1 PHP = 0.0172 BSD
05 feb 2025	1 BSD = 57.9565 PHP	1 PHP = 0.0173 BSD
06 feb 2025	1 BSD = 58.0881 PHP	1 PHP = 0.0172 BSD
07 feb 2025	1 BSD = 58.0148 PHP	1 PHP = 0.0172 BSD
08 feb 2025	1 BSD = 57.8003 PHP	1 PHP = 0.0173 BSD
09 feb 2025	1 BSD = 57.8003 PHP	1 PHP = 0.0173 BSD
10 feb 2025	1 BSD = 58.1095 PHP	1 PHP = 0.0172 BSD
11 feb 2025	1 BSD = 58.1724 PHP	1 PHP = 0.0172 BSD
12 feb 2025	1 BSD = 58.1375 PHP	1 PHP = 0.0172 BSD
13 feb 2025	1 BSD = 58.2158 PHP	1 PHP = 0.0172 BSD
14 feb 2025	1 BSD = 57.7036 PHP	1 PHP = 0.0173 BSD
15 feb 2025	1 BSD = 57.8632 PHP	1 PHP = 0.0173 BSD
16 feb 2025	1 BSD = 57.8632 PHP	1 PHP = 0.0173 BSD
17 feb 2025	1 BSD = 58.0039 PHP	1 PHP = 0.0172 BSD
18 feb 2025	1 BSD = 58.1911 PHP	1 PHP = 0.0172 BSD
19 feb 2025	1 BSD = 58.1757 PHP	1 PHP = 0.0172 BSD
20 feb 2025	1 BSD = 58.1393 PHP	1 PHP = 0.0172 BSD
21 feb 2025	1 BSD = 57.9091 PHP	1 PHP = 0.0173 BSD
22 feb 2025	1 BSD = 57.8572 PHP	1 PHP = 0.0173 BSD
23 feb 2025	1 BSD = 57.8572 PHP	1 PHP = 0.0173 BSD
24 feb 2025	1 BSD = 57.8915 PHP	1 PHP = 0.0173 BSD
25 feb 2025	1 BSD = 58.0032 PHP	1 PHP = 0.0172 BSD
26 feb 2025	1 BSD = 57.8782 PHP	1 PHP = 0.0173 BSD
27 feb 2025	1 BSD = 57.9579 PHP	1 PHP = 0.0173 BSD
28 feb 2025	1 BSD = 58.032 PHP	1 PHP = 0.0172 BSD

Mar 2025

Datum	BSD-PHP	PHP-BSD
01 mrt 2025	1 BSD = 57.9713 PHP	1 PHP = 0.0172 BSD
02 mrt 2025	1 BSD = 57.8562 PHP	1 PHP = 0.0173 BSD
03 mrt 2025	1 BSD = 58.0382 PHP	1 PHP = 0.0172 BSD
04 mrt 2025	1 BSD = 57.5653 PHP	1 PHP = 0.0174 BSD
05 mrt 2025	1 BSD = 57.4717 PHP	1 PHP = 0.0174 BSD
06 mrt 2025	1 BSD = 57.3567 PHP	1 PHP = 0.0174 BSD
07 mrt 2025	1 BSD = 57.1274 PHP	1 PHP = 0.0175 BSD
08 mrt 2025	1 BSD = 57.3339 PHP	1 PHP = 0.0174 BSD
09 mrt 2025	1 BSD = 57.1391 PHP	1 PHP = 0.0175 BSD
10 mrt 2025	1 BSD = 57.4433 PHP	1 PHP = 0.0174 BSD
11 mrt 2025	1 BSD = 57.4612 PHP	1 PHP = 0.0174 BSD
12 mrt 2025	1 BSD = 57.3149 PHP	1 PHP = 0.0174 BSD
13 mrt 2025	1 BSD = 57.3962 PHP	1 PHP = 0.0174 BSD
14 mrt 2025	1 BSD = 57.4007 PHP	1 PHP = 0.0174 BSD
15 mrt 2025	1 BSD = 57.4562 PHP	1 PHP = 0.0174 BSD
16 mrt 2025	1 BSD = 57.4033 PHP	1 PHP = 0.0174 BSD
17 mrt 2025	1 BSD = 57.2708 PHP	1 PHP = 0.0175 BSD
18 mrt 2025	1 BSD = 57.249 PHP	1 PHP = 0.0175 BSD
19 mrt 2025	1 BSD = 57.3099 PHP	1 PHP = 0.0174 BSD
20 mrt 2025	1 BSD = 57.2158 PHP	1 PHP = 0.0175 BSD
21 mrt 2025	1 BSD = 57.2456 PHP	1 PHP = 0.0175 BSD
22 mrt 2025	1 BSD = 57.4805 PHP	1 PHP = 0.0174 BSD
23 mrt 2025	1 BSD = 57.4768 PHP	1 PHP = 0.0174 BSD
24 mrt 2025	1 BSD = 57.2905 PHP	1 PHP = 0.0175 BSD
25 mrt 2025	1 BSD = 57.3762 PHP	1 PHP = 0.0174 BSD
26 mrt 2025	1 BSD = 57.6842 PHP	1 PHP = 0.0173 BSD
27 mrt 2025	1 BSD = 57.4597 PHP	1 PHP = 0.0174 BSD
28 mrt 2025	1 BSD = 57.3819 PHP	1 PHP = 0.0174 BSD
29 mrt 2025	1 BSD = 57.9933 PHP	1 PHP = 0.0172 BSD
30 mrt 2025	1 BSD = 57.9863 PHP	1 PHP = 0.0172 BSD
31 mrt 2025	1 BSD = 57.2552 PHP	1 PHP = 0.0175 BSD

Apr 2025

Datum	BSD-PHP	PHP-BSD
01 apr 2025	1 BSD = 57.2246 PHP	1 PHP = 0.0175 BSD
02 apr 2025	1 BSD = 57.2167 PHP	1 PHP = 0.0175 BSD
03 apr 2025	1 BSD = 57.0949 PHP	1 PHP = 0.0175 BSD
04 apr 2025	1 BSD = 57.2366 PHP	1 PHP = 0.0175 BSD
05 apr 2025	1 BSD = 57.0339 PHP	1 PHP = 0.0175 BSD
06 apr 2025	1 BSD = 57.0339 PHP	1 PHP = 0.0175 BSD
07 apr 2025	1 BSD = 57.3654 PHP	1 PHP = 0.0174 BSD
08 apr 2025	1 BSD = 57.3958 PHP	1 PHP = 0.0174 BSD
09 apr 2025	1 BSD = 57.4963 PHP	1 PHP = 0.0174 BSD
10 apr 2025	1 BSD = 57.2861 PHP	1 PHP = 0.0175 BSD
11 apr 2025	1 BSD = 57.3334 PHP	1 PHP = 0.0174 BSD
12 apr 2025	1 BSD = 57.1222 PHP	1 PHP = 0.0175 BSD
13 apr 2025	1 BSD = 57.1043 PHP	1 PHP = 0.0175 BSD
14 apr 2025	1 BSD = 57.1781 PHP	1 PHP = 0.0175 BSD
15 apr 2025	1 BSD = 56.6448 PHP	1 PHP = 0.0177 BSD
16 apr 2025	1 BSD = 56.7583 PHP	1 PHP = 0.0176 BSD
17 apr 2025	1 BSD = 56.7114 PHP	1 PHP = 0.0176 BSD
18 apr 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
19 apr 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
20 apr 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
21 apr 2025	1 BSD = 56.7444 PHP	1 PHP = 0.0176 BSD
22 apr 2025	1 BSD = 56.6073 PHP	1 PHP = 0.0177 BSD
23 apr 2025	1 BSD = 56.5622 PHP	1 PHP = 0.0177 BSD
24 apr 2025	1 BSD = 56.503 PHP	1 PHP = 0.0177 BSD
25 apr 2025	1 BSD = 56.3112 PHP	1 PHP = 0.0178 BSD
26 apr 2025	1 BSD = 56.1968 PHP	1 PHP = 0.0178 BSD
27 apr 2025	1 BSD = 56.1968 PHP	1 PHP = 0.0178 BSD
28 apr 2025	1 BSD = 56.3404 PHP	1 PHP = 0.0177 BSD
29 apr 2025	1 BSD = 56.126 PHP	1 PHP = 0.0178 BSD
30 apr 2025	1 BSD = 55.8905 PHP	1 PHP = 0.0179 BSD

May 2025

Datum	BSD-PHP	PHP-BSD
01 mei 2025	1 BSD = 55.6782 PHP	1 PHP = 0.018 BSD
02 mei 2025	1 BSD = 55.5505 PHP	1 PHP = 0.018 BSD
03 mei 2025	1 BSD = 55.3805 PHP	1 PHP = 0.0181 BSD
04 mei 2025	1 BSD = 55.3805 PHP	1 PHP = 0.0181 BSD
05 mei 2025	1 BSD = 55.7245 PHP	1 PHP = 0.0179 BSD
06 mei 2025	1 BSD = 55.6663 PHP	1 PHP = 0.018 BSD
07 mei 2025	1 BSD = 55.3807 PHP	1 PHP = 0.0181 BSD
08 mei 2025	1 BSD = 55.6934 PHP	1 PHP = 0.018 BSD
09 mei 2025	1 BSD = 55.496 PHP	1 PHP = 0.018 BSD
10 mei 2025	1 BSD = 55.3885 PHP	1 PHP = 0.0181 BSD
11 mei 2025	1 BSD = 55.4089 PHP	1 PHP = 0.018 BSD
12 mei 2025	1 BSD = 55.8435 PHP	1 PHP = 0.0179 BSD
13 mei 2025	1 BSD = 55.8064 PHP	1 PHP = 0.0179 BSD
14 mei 2025	1 BSD = 55.7621 PHP	1 PHP = 0.0179 BSD
15 mei 2025	1 BSD = 55.7774 PHP	1 PHP = 0.0179 BSD
16 mei 2025	1 BSD = 55.7299 PHP	1 PHP = 0.0179 BSD
17 mei 2025	1 BSD = 55.6217 PHP	1 PHP = 0.018 BSD
18 mei 2025	1 BSD = 55.6217 PHP	1 PHP = 0.018 BSD
19 mei 2025	1 BSD = 55.6561 PHP	1 PHP = 0.018 BSD
20 mei 2025	1 BSD = 55.7795 PHP	1 PHP = 0.0179 BSD
21 mei 2025	1 BSD = 55.6649 PHP	1 PHP = 0.018 BSD
22 mei 2025	1 BSD = 55.7281 PHP	1 PHP = 0.0179 BSD
23 mei 2025	1 BSD = 55.3317 PHP	1 PHP = 0.0181 BSD
24 mei 2025	1 BSD = 55.4606 PHP	1 PHP = 0.018 BSD
25 mei 2025	1 BSD = 55.4606 PHP	1 PHP = 0.018 BSD
26 mei 2025	1 BSD = 55.3641 PHP	1 PHP = 0.0181 BSD
27 mei 2025	1 BSD = 55.5534 PHP	1 PHP = 0.018 BSD
28 mei 2025	1 BSD = 55.4904 PHP	1 PHP = 0.018 BSD
29 mei 2025	1 BSD = 55.6724 PHP	1 PHP = 0.018 BSD
30 mei 2025	1 BSD = 55.7752 PHP	1 PHP = 0.0179 BSD
31 mei 2025	1 BSD = 55.8007 PHP	1 PHP = 0.0179 BSD

Jun 2025

Datum	BSD-PHP	PHP-BSD
01 jun 2025	1 BSD = 55.8762 PHP	1 PHP = 0.0179 BSD
02 jun 2025	1 BSD = 55.7197 PHP	1 PHP = 0.0179 BSD
03 jun 2025	1 BSD = 55.6679 PHP	1 PHP = 0.018 BSD
04 jun 2025	1 BSD = 55.79 PHP	1 PHP = 0.0179 BSD
05 jun 2025	1 BSD = 55.5905 PHP	1 PHP = 0.018 BSD
06 jun 2025	1 BSD = 55.7878 PHP	1 PHP = 0.0179 BSD
07 jun 2025	1 BSD = 55.816 PHP	1 PHP = 0.0179 BSD
08 jun 2025	1 BSD = 55.816 PHP	1 PHP = 0.0179 BSD
09 jun 2025	1 BSD = 55.8146 PHP	1 PHP = 0.0179 BSD
10 jun 2025	1 BSD = 55.8685 PHP	1 PHP = 0.0179 BSD
11 jun 2025	1 BSD = 55.8409 PHP	1 PHP = 0.0179 BSD
12 jun 2025	1 BSD = 55.7545 PHP	1 PHP = 0.0179 BSD
13 jun 2025	1 BSD = 56.1359 PHP	1 PHP = 0.0178 BSD
14 jun 2025	1 BSD = 56.3366 PHP	1 PHP = 0.0178 BSD
15 jun 2025	1 BSD = 56.3366 PHP	1 PHP = 0.0178 BSD
16 jun 2025	1 BSD = 56.4845 PHP	1 PHP = 0.0177 BSD
17 jun 2025	1 BSD = 56.8159 PHP	1 PHP = 0.0176 BSD
18 jun 2025	1 BSD = 57.2504 PHP	1 PHP = 0.0175 BSD
19 jun 2025	1 BSD = 57.4105 PHP	1 PHP = 0.0174 BSD
20 jun 2025	1 BSD = 57.2167 PHP	1 PHP = 0.0175 BSD
21 jun 2025	1 BSD = 57.1894 PHP	1 PHP = 0.0175 BSD
22 jun 2025	1 BSD = 57.1894 PHP	1 PHP = 0.0175 BSD
23 jun 2025	1 BSD = 57.5904 PHP	1 PHP = 0.0174 BSD
24 jun 2025	1 BSD = 56.9669 PHP	1 PHP = 0.0176 BSD
25 jun 2025	1 BSD = 56.8337 PHP	1 PHP = 0.0176 BSD
26 jun 2025	1 BSD = 56.6363 PHP	1 PHP = 0.0177 BSD
27 jun 2025	1 BSD = 56.6062 PHP	1 PHP = 0.0177 BSD
28 jun 2025	1 BSD = 56.6515 PHP	1 PHP = 0.0177 BSD
29 jun 2025	1 BSD = 56.6515 PHP	1 PHP = 0.0177 BSD
30 jun 2025	1 BSD = 56.4564 PHP	1 PHP = 0.0177 BSD

Jul 2025

Datum	BSD-PHP	PHP-BSD
01 jul 2025	1 BSD = 56.3182 PHP	1 PHP = 0.0178 BSD
02 jul 2025	1 BSD = 56.3802 PHP	1 PHP = 0.0177 BSD
03 jul 2025	1 BSD = 56.3268 PHP	1 PHP = 0.0178 BSD
04 jul 2025	1 BSD = 56.5318 PHP	1 PHP = 0.0177 BSD

BSD-PHP en PHP-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws