currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-PHP en PHP-BSD wisselkoersen - 2024

BSD-PHP en PHP-BSD wisselkoersen - 2024

BSD-PHP en PHP-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-PHP en PHP-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BSD = 57,1539 PHP
1 PHP = 0,0175 BSD
1J 2J 3J

Jan 2024

DatumBSD-PHPPHP-BSD
01 jan 2024 1 BSD = 55.2404 PHP 1 PHP = 0.0181 BSD
02 jan 2024 1 BSD = 55.6557 PHP 1 PHP = 0.018 BSD
03 jan 2024 1 BSD = 55.8682 PHP 1 PHP = 0.0179 BSD
04 jan 2024 1 BSD = 55.5706 PHP 1 PHP = 0.018 BSD
05 jan 2024 1 BSD = 55.5686 PHP 1 PHP = 0.018 BSD
06 jan 2024 1 BSD = 55.7348 PHP 1 PHP = 0.0179 BSD
07 jan 2024 1 BSD = 55.7348 PHP 1 PHP = 0.0179 BSD
08 jan 2024 1 BSD = 55.763 PHP 1 PHP = 0.0179 BSD
09 jan 2024 1 BSD = 56.0865 PHP 1 PHP = 0.0178 BSD
10 jan 2024 1 BSD = 56.1581 PHP 1 PHP = 0.0178 BSD
11 jan 2024 1 BSD = 56.0124 PHP 1 PHP = 0.0179 BSD
12 jan 2024 1 BSD = 55.7982 PHP 1 PHP = 0.0179 BSD
13 jan 2024 1 BSD = 55.8855 PHP 1 PHP = 0.0179 BSD
14 jan 2024 1 BSD = 55.8855 PHP 1 PHP = 0.0179 BSD
15 jan 2024 1 BSD = 55.9041 PHP 1 PHP = 0.0179 BSD
16 jan 2024 1 BSD = 55.909 PHP 1 PHP = 0.0179 BSD
17 jan 2024 1 BSD = 55.9138 PHP 1 PHP = 0.0179 BSD
18 jan 2024 1 BSD = 55.8385 PHP 1 PHP = 0.0179 BSD
19 jan 2024 1 BSD = 55.9374 PHP 1 PHP = 0.0179 BSD
20 jan 2024 1 BSD = 56.0257 PHP 1 PHP = 0.0178 BSD
21 jan 2024 1 BSD = 56.0257 PHP 1 PHP = 0.0178 BSD
22 jan 2024 1 BSD = 56.4589 PHP 1 PHP = 0.0177 BSD
23 jan 2024 1 BSD = 56.2534 PHP 1 PHP = 0.0178 BSD
24 jan 2024 1 BSD = 56.2024 PHP 1 PHP = 0.0178 BSD
25 jan 2024 1 BSD = 56.3881 PHP 1 PHP = 0.0177 BSD
26 jan 2024 1 BSD = 56.352 PHP 1 PHP = 0.0177 BSD
27 jan 2024 1 BSD = 56.2667 PHP 1 PHP = 0.0178 BSD
28 jan 2024 1 BSD = 56.2667 PHP 1 PHP = 0.0178 BSD
29 jan 2024 1 BSD = 56.4074 PHP 1 PHP = 0.0177 BSD
30 jan 2024 1 BSD = 56.3604 PHP 1 PHP = 0.0177 BSD
31 jan 2024 1 BSD = 56.3526 PHP 1 PHP = 0.0177 BSD

Feb 2024

DatumBSD-PHPPHP-BSD
01 feb 2024 1 BSD = 56.0832 PHP 1 PHP = 0.0178 BSD
02 feb 2024 1 BSD = 55.8512 PHP 1 PHP = 0.0179 BSD
03 feb 2024 1 BSD = 56.1511 PHP 1 PHP = 0.0178 BSD
04 feb 2024 1 BSD = 56.1511 PHP 1 PHP = 0.0178 BSD
05 feb 2024 1 BSD = 56.3592 PHP 1 PHP = 0.0177 BSD
06 feb 2024 1 BSD = 56.1573 PHP 1 PHP = 0.0178 BSD
07 feb 2024 1 BSD = 55.9816 PHP 1 PHP = 0.0179 BSD
08 feb 2024 1 BSD = 55.8993 PHP 1 PHP = 0.0179 BSD
09 feb 2024 1 BSD = 56.0903 PHP 1 PHP = 0.0178 BSD
10 feb 2024 1 BSD = 55.9495 PHP 1 PHP = 0.0179 BSD
11 feb 2024 1 BSD = 55.9495 PHP 1 PHP = 0.0179 BSD
12 feb 2024 1 BSD = 55.9892 PHP 1 PHP = 0.0179 BSD
13 feb 2024 1 BSD = 55.9432 PHP 1 PHP = 0.0179 BSD
14 feb 2024 1 BSD = 56.1165 PHP 1 PHP = 0.0178 BSD
15 feb 2024 1 BSD = 55.9498 PHP 1 PHP = 0.0179 BSD
16 feb 2024 1 BSD = 55.9156 PHP 1 PHP = 0.0179 BSD
17 feb 2024 1 BSD = 55.9525 PHP 1 PHP = 0.0179 BSD
18 feb 2024 1 BSD = 55.9678 PHP 1 PHP = 0.0179 BSD
19 feb 2024 1 BSD = 56.0254 PHP 1 PHP = 0.0178 BSD
20 feb 2024 1 BSD = 55.9887 PHP 1 PHP = 0.0179 BSD
21 feb 2024 1 BSD = 55.9093 PHP 1 PHP = 0.0179 BSD
22 feb 2024 1 BSD = 55.7723 PHP 1 PHP = 0.0179 BSD
23 feb 2024 1 BSD = 55.9441 PHP 1 PHP = 0.0179 BSD
24 feb 2024 1 BSD = 55.9841 PHP 1 PHP = 0.0179 BSD
25 feb 2024 1 BSD = 55.9841 PHP 1 PHP = 0.0179 BSD
26 feb 2024 1 BSD = 56.0921 PHP 1 PHP = 0.0178 BSD
27 feb 2024 1 BSD = 56.0748 PHP 1 PHP = 0.0178 BSD
28 feb 2024 1 BSD = 56.2669 PHP 1 PHP = 0.0178 BSD
29 feb 2024 1 BSD = 56.1405 PHP 1 PHP = 0.0178 BSD

Mar 2024

DatumBSD-PHPPHP-BSD
01 mrt 2024 1 BSD = 56.0641 PHP 1 PHP = 0.0178 BSD
02 mrt 2024 1 BSD = 56.2113 PHP 1 PHP = 0.0178 BSD
03 mrt 2024 1 BSD = 56.2113 PHP 1 PHP = 0.0178 BSD
04 mrt 2024 1 BSD = 56.0737 PHP 1 PHP = 0.0178 BSD
05 mrt 2024 1 BSD = 55.9868 PHP 1 PHP = 0.0179 BSD
06 mrt 2024 1 BSD = 55.8113 PHP 1 PHP = 0.0179 BSD
07 mrt 2024 1 BSD = 55.8517 PHP 1 PHP = 0.0179 BSD
08 mrt 2024 1 BSD = 55.4542 PHP 1 PHP = 0.018 BSD
09 mrt 2024 1 BSD = 55.6338 PHP 1 PHP = 0.018 BSD
10 mrt 2024 1 BSD = 55.6338 PHP 1 PHP = 0.018 BSD
11 mrt 2024 1 BSD = 55.3528 PHP 1 PHP = 0.0181 BSD
12 mrt 2024 1 BSD = 55.4757 PHP 1 PHP = 0.018 BSD
13 mrt 2024 1 BSD = 55.4176 PHP 1 PHP = 0.018 BSD
14 mrt 2024 1 BSD = 55.4365 PHP 1 PHP = 0.018 BSD
15 mrt 2024 1 BSD = 55.5269 PHP 1 PHP = 0.018 BSD
16 mrt 2024 1 BSD = 55.5946 PHP 1 PHP = 0.018 BSD
17 mrt 2024 1 BSD = 55.5946 PHP 1 PHP = 0.018 BSD
18 mrt 2024 1 BSD = 55.6714 PHP 1 PHP = 0.018 BSD
19 mrt 2024 1 BSD = 55.9387 PHP 1 PHP = 0.0179 BSD
20 mrt 2024 1 BSD = 56.2227 PHP 1 PHP = 0.0178 BSD
21 mrt 2024 1 BSD = 55.9678 PHP 1 PHP = 0.0179 BSD
22 mrt 2024 1 BSD = 56.3318 PHP 1 PHP = 0.0178 BSD
23 mrt 2024 1 BSD = 56.6413 PHP 1 PHP = 0.0177 BSD
24 mrt 2024 1 BSD = 56.6413 PHP 1 PHP = 0.0177 BSD
25 mrt 2024 1 BSD = 56.237 PHP 1 PHP = 0.0178 BSD
26 mrt 2024 1 BSD = 56.2308 PHP 1 PHP = 0.0178 BSD
27 mrt 2024 1 BSD = 56.238 PHP 1 PHP = 0.0178 BSD
28 mrt 2024 1 BSD = 56.2611 PHP 1 PHP = 0.0178 BSD
29 mrt 2024 1 BSD = 56.1477 PHP 1 PHP = 0.0178 BSD
30 mrt 2024 1 BSD = 56.24 PHP 1 PHP = 0.0178 BSD
31 mrt 2024 1 BSD = 56.24 PHP 1 PHP = 0.0178 BSD

Apr 2024

DatumBSD-PHPPHP-BSD
01 apr 2024 1 BSD = 56.2543 PHP 1 PHP = 0.0178 BSD
02 apr 2024 1 BSD = 56.3253 PHP 1 PHP = 0.0178 BSD
03 apr 2024 1 BSD = 56.4328 PHP 1 PHP = 0.0177 BSD
04 apr 2024 1 BSD = 56.4434 PHP 1 PHP = 0.0177 BSD
05 apr 2024 1 BSD = 56.5229 PHP 1 PHP = 0.0177 BSD
06 apr 2024 1 BSD = 56.6713 PHP 1 PHP = 0.0176 BSD
07 apr 2024 1 BSD = 56.6713 PHP 1 PHP = 0.0176 BSD
08 apr 2024 1 BSD = 56.5512 PHP 1 PHP = 0.0177 BSD
09 apr 2024 1 BSD = 56.4116 PHP 1 PHP = 0.0177 BSD
10 apr 2024 1 BSD = 56.1508 PHP 1 PHP = 0.0178 BSD
11 apr 2024 1 BSD = 56.4656 PHP 1 PHP = 0.0177 BSD
12 apr 2024 1 BSD = 56.5973 PHP 1 PHP = 0.0177 BSD
13 apr 2024 1 BSD = 56.6006 PHP 1 PHP = 0.0177 BSD
14 apr 2024 1 BSD = 56.709 PHP 1 PHP = 0.0176 BSD
15 apr 2024 1 BSD = 56.8902 PHP 1 PHP = 0.0176 BSD
16 apr 2024 1 BSD = 56.9636 PHP 1 PHP = 0.0176 BSD
17 apr 2024 1 BSD = 57.2728 PHP 1 PHP = 0.0175 BSD
18 apr 2024 1 BSD = 57.2524 PHP 1 PHP = 0.0175 BSD
19 apr 2024 1 BSD = 57.6033 PHP 1 PHP = 0.0174 BSD
20 apr 2024 1 BSD = 57.7001 PHP 1 PHP = 0.0173 BSD
21 apr 2024 1 BSD = 57.7001 PHP 1 PHP = 0.0173 BSD
22 apr 2024 1 BSD = 57.4929 PHP 1 PHP = 0.0174 BSD
23 apr 2024 1 BSD = 57.6121 PHP 1 PHP = 0.0174 BSD
24 apr 2024 1 BSD = 57.6779 PHP 1 PHP = 0.0173 BSD
25 apr 2024 1 BSD = 57.8086 PHP 1 PHP = 0.0173 BSD
26 apr 2024 1 BSD = 57.7299 PHP 1 PHP = 0.0173 BSD
27 apr 2024 1 BSD = 57.4961 PHP 1 PHP = 0.0174 BSD
28 apr 2024 1 BSD = 57.4961 PHP 1 PHP = 0.0174 BSD
29 apr 2024 1 BSD = 57.7155 PHP 1 PHP = 0.0173 BSD
30 apr 2024 1 BSD = 57.6654 PHP 1 PHP = 0.0173 BSD

May 2024

DatumBSD-PHPPHP-BSD
01 mei 2024 1 BSD = 57.8132 PHP 1 PHP = 0.0173 BSD
02 mei 2024 1 BSD = 57.594 PHP 1 PHP = 0.0174 BSD
03 mei 2024 1 BSD = 57.1684 PHP 1 PHP = 0.0175 BSD
04 mei 2024 1 BSD = 57.2255 PHP 1 PHP = 0.0175 BSD
05 mei 2024 1 BSD = 57.2255 PHP 1 PHP = 0.0175 BSD
06 mei 2024 1 BSD = 57.1526 PHP 1 PHP = 0.0175 BSD
07 mei 2024 1 BSD = 57.2314 PHP 1 PHP = 0.0175 BSD
08 mei 2024 1 BSD = 57.3708 PHP 1 PHP = 0.0174 BSD
09 mei 2024 1 BSD = 57.3631 PHP 1 PHP = 0.0174 BSD
10 mei 2024 1 BSD = 57.4806 PHP 1 PHP = 0.0174 BSD
11 mei 2024 1 BSD = 57.5676 PHP 1 PHP = 0.0174 BSD
12 mei 2024 1 BSD = 57.6172 PHP 1 PHP = 0.0174 BSD
13 mei 2024 1 BSD = 57.8009 PHP 1 PHP = 0.0173 BSD
14 mei 2024 1 BSD = 57.7438 PHP 1 PHP = 0.0173 BSD
15 mei 2024 1 BSD = 57.61 PHP 1 PHP = 0.0174 BSD
16 mei 2024 1 BSD = 57.4605 PHP 1 PHP = 0.0174 BSD
17 mei 2024 1 BSD = 57.7461 PHP 1 PHP = 0.0173 BSD
18 mei 2024 1 BSD = 58.1519 PHP 1 PHP = 0.0172 BSD
19 mei 2024 1 BSD = 58.1519 PHP 1 PHP = 0.0172 BSD
20 mei 2024 1 BSD = 57.8681 PHP 1 PHP = 0.0173 BSD
21 mei 2024 1 BSD = 58.143 PHP 1 PHP = 0.0172 BSD
22 mei 2024 1 BSD = 58.0665 PHP 1 PHP = 0.0172 BSD
23 mei 2024 1 BSD = 58.1193 PHP 1 PHP = 0.0172 BSD
24 mei 2024 1 BSD = 58.1879 PHP 1 PHP = 0.0172 BSD
25 mei 2024 1 BSD = 58.2716 PHP 1 PHP = 0.0172 BSD
26 mei 2024 1 BSD = 58.2716 PHP 1 PHP = 0.0172 BSD
27 mei 2024 1 BSD = 58.1012 PHP 1 PHP = 0.0172 BSD
28 mei 2024 1 BSD = 58.0419 PHP 1 PHP = 0.0172 BSD
29 mei 2024 1 BSD = 58.433 PHP 1 PHP = 0.0171 BSD
30 mei 2024 1 BSD = 58.5006 PHP 1 PHP = 0.0171 BSD
31 mei 2024 1 BSD = 58.4954 PHP 1 PHP = 0.0171 BSD

Jun 2024

DatumBSD-PHPPHP-BSD
01 jun 2024 1 BSD = 58.5569 PHP 1 PHP = 0.0171 BSD
02 jun 2024 1 BSD = 58.5569 PHP 1 PHP = 0.0171 BSD
03 jun 2024 1 BSD = 58.7752 PHP 1 PHP = 0.017 BSD
04 jun 2024 1 BSD = 58.8881 PHP 1 PHP = 0.017 BSD
05 jun 2024 1 BSD = 58.7783 PHP 1 PHP = 0.017 BSD
06 jun 2024 1 BSD = 58.6015 PHP 1 PHP = 0.0171 BSD
07 jun 2024 1 BSD = 58.5262 PHP 1 PHP = 0.0171 BSD
08 jun 2024 1 BSD = 58.3796 PHP 1 PHP = 0.0171 BSD
09 jun 2024 1 BSD = 58.3796 PHP 1 PHP = 0.0171 BSD
10 jun 2024 1 BSD = 58.7057 PHP 1 PHP = 0.017 BSD
11 jun 2024 1 BSD = 58.6732 PHP 1 PHP = 0.017 BSD
12 jun 2024 1 BSD = 58.6319 PHP 1 PHP = 0.0171 BSD
13 jun 2024 1 BSD = 58.6271 PHP 1 PHP = 0.0171 BSD
14 jun 2024 1 BSD = 58.7446 PHP 1 PHP = 0.017 BSD
15 jun 2024 1 BSD = 58.8436 PHP 1 PHP = 0.017 BSD
16 jun 2024 1 BSD = 58.8436 PHP 1 PHP = 0.017 BSD
17 jun 2024 1 BSD = 58.6664 PHP 1 PHP = 0.017 BSD
18 jun 2024 1 BSD = 58.7056 PHP 1 PHP = 0.017 BSD
19 jun 2024 1 BSD = 58.7352 PHP 1 PHP = 0.017 BSD
20 jun 2024 1 BSD = 58.8907 PHP 1 PHP = 0.017 BSD
21 jun 2024 1 BSD = 58.8523 PHP 1 PHP = 0.017 BSD
22 jun 2024 1 BSD = 58.9944 PHP 1 PHP = 0.017 BSD
23 jun 2024 1 BSD = 58.9944 PHP 1 PHP = 0.017 BSD
24 jun 2024 1 BSD = 58.7722 PHP 1 PHP = 0.017 BSD
25 jun 2024 1 BSD = 58.7768 PHP 1 PHP = 0.017 BSD
26 jun 2024 1 BSD = 58.9517 PHP 1 PHP = 0.017 BSD
27 jun 2024 1 BSD = 58.6259 PHP 1 PHP = 0.0171 BSD
28 jun 2024 1 BSD = 58.4294 PHP 1 PHP = 0.0171 BSD
29 jun 2024 1 BSD = 58.4088 PHP 1 PHP = 0.0171 BSD
30 jun 2024 1 BSD = 58.4677 PHP 1 PHP = 0.0171 BSD

Jul 2024

DatumBSD-PHPPHP-BSD
01 jul 2024 1 BSD = 58.6629 PHP 1 PHP = 0.017 BSD
02 jul 2024 1 BSD = 58.8082 PHP 1 PHP = 0.017 BSD
03 jul 2024 1 BSD = 58.773 PHP 1 PHP = 0.017 BSD
04 jul 2024 1 BSD = 58.5143 PHP 1 PHP = 0.0171 BSD
05 jul 2024 1 BSD = 58.5484 PHP 1 PHP = 0.0171 BSD
06 jul 2024 1 BSD = 58.6717 PHP 1 PHP = 0.017 BSD
07 jul 2024 1 BSD = 58.6717 PHP 1 PHP = 0.017 BSD
08 jul 2024 1 BSD = 58.5717 PHP 1 PHP = 0.0171 BSD
09 jul 2024 1 BSD = 58.4212 PHP 1 PHP = 0.0171 BSD
10 jul 2024 1 BSD = 58.2711 PHP 1 PHP = 0.0172 BSD
11 jul 2024 1 BSD = 58.3069 PHP 1 PHP = 0.0172 BSD
12 jul 2024 1 BSD = 58.3941 PHP 1 PHP = 0.0171 BSD
13 jul 2024 1 BSD = 58.5063 PHP 1 PHP = 0.0171 BSD
14 jul 2024 1 BSD = 58.5825 PHP 1 PHP = 0.0171 BSD
15 jul 2024 1 BSD = 58.4251 PHP 1 PHP = 0.0171 BSD
16 jul 2024 1 BSD = 58.4042 PHP 1 PHP = 0.0171 BSD
17 jul 2024 1 BSD = 58.2616 PHP 1 PHP = 0.0172 BSD
18 jul 2024 1 BSD = 58.2955 PHP 1 PHP = 0.0172 BSD
19 jul 2024 1 BSD = 58.3932 PHP 1 PHP = 0.0171 BSD
20 jul 2024 1 BSD = 58.4383 PHP 1 PHP = 0.0171 BSD
21 jul 2024 1 BSD = 58.4383 PHP 1 PHP = 0.0171 BSD
22 jul 2024 1 BSD = 58.4087 PHP 1 PHP = 0.0171 BSD
23 jul 2024 1 BSD = 58.5243 PHP 1 PHP = 0.0171 BSD
24 jul 2024 1 BSD = 58.5923 PHP 1 PHP = 0.0171 BSD
25 jul 2024 1 BSD = 58.6647 PHP 1 PHP = 0.017 BSD
26 jul 2024 1 BSD = 58.4686 PHP 1 PHP = 0.0171 BSD
27 jul 2024 1 BSD = 58.5493 PHP 1 PHP = 0.0171 BSD
28 jul 2024 1 BSD = 58.5493 PHP 1 PHP = 0.0171 BSD
29 jul 2024 1 BSD = 58.5412 PHP 1 PHP = 0.0171 BSD
30 jul 2024 1 BSD = 58.6474 PHP 1 PHP = 0.0171 BSD
31 jul 2024 1 BSD = 58.3952 PHP 1 PHP = 0.0171 BSD

Aug 2024

DatumBSD-PHPPHP-BSD
01 aug 2024 1 BSD = 58.3544 PHP 1 PHP = 0.0171 BSD
02 aug 2024 1 BSD = 58.0679 PHP 1 PHP = 0.0172 BSD
03 aug 2024 1 BSD = 58.3156 PHP 1 PHP = 0.0171 BSD
04 aug 2024 1 BSD = 58.3156 PHP 1 PHP = 0.0171 BSD
05 aug 2024 1 BSD = 57.7608 PHP 1 PHP = 0.0173 BSD
06 aug 2024 1 BSD = 57.7484 PHP 1 PHP = 0.0173 BSD
07 aug 2024 1 BSD = 57.7133 PHP 1 PHP = 0.0173 BSD
08 aug 2024 1 BSD = 57.3716 PHP 1 PHP = 0.0174 BSD
09 aug 2024 1 BSD = 57.2887 PHP 1 PHP = 0.0175 BSD
10 aug 2024 1 BSD = 57.2247 PHP 1 PHP = 0.0175 BSD
11 aug 2024 1 BSD = 57.2902 PHP 1 PHP = 0.0175 BSD
12 aug 2024 1 BSD = 57.257 PHP 1 PHP = 0.0175 BSD
13 aug 2024 1 BSD = 57.0022 PHP 1 PHP = 0.0175 BSD
14 aug 2024 1 BSD = 56.9858 PHP 1 PHP = 0.0175 BSD
15 aug 2024 1 BSD = 56.99 PHP 1 PHP = 0.0175 BSD
16 aug 2024 1 BSD = 57.1499 PHP 1 PHP = 0.0175 BSD
17 aug 2024 1 BSD = 57.431 PHP 1 PHP = 0.0174 BSD
18 aug 2024 1 BSD = 57.431 PHP 1 PHP = 0.0174 BSD
19 aug 2024 1 BSD = 56.6755 PHP 1 PHP = 0.0176 BSD
20 aug 2024 1 BSD = 56.4342 PHP 1 PHP = 0.0177 BSD
21 aug 2024 1 BSD = 56.3636 PHP 1 PHP = 0.0177 BSD
22 aug 2024 1 BSD = 56.3787 PHP 1 PHP = 0.0177 BSD
23 aug 2024 1 BSD = 56.4299 PHP 1 PHP = 0.0177 BSD
24 aug 2024 1 BSD = 56.7098 PHP 1 PHP = 0.0176 BSD
25 aug 2024 1 BSD = 56.7098 PHP 1 PHP = 0.0176 BSD
26 aug 2024 1 BSD = 56.126 PHP 1 PHP = 0.0178 BSD
27 aug 2024 1 BSD = 56.3046 PHP 1 PHP = 0.0178 BSD
28 aug 2024 1 BSD = 56.3222 PHP 1 PHP = 0.0178 BSD
29 aug 2024 1 BSD = 56.1577 PHP 1 PHP = 0.0178 BSD
30 aug 2024 1 BSD = 56.2025 PHP 1 PHP = 0.0178 BSD
31 aug 2024 1 BSD = 56.2335 PHP 1 PHP = 0.0178 BSD

Sep 2024

DatumBSD-PHPPHP-BSD
01 sep 2024 1 BSD = 56.1513 PHP 1 PHP = 0.0178 BSD
02 sep 2024 1 BSD = 56.5162 PHP 1 PHP = 0.0177 BSD
03 sep 2024 1 BSD = 56.5794 PHP 1 PHP = 0.0177 BSD
04 sep 2024 1 BSD = 56.5305 PHP 1 PHP = 0.0177 BSD
05 sep 2024 1 BSD = 56.0957 PHP 1 PHP = 0.0178 BSD
06 sep 2024 1 BSD = 55.9428 PHP 1 PHP = 0.0179 BSD
07 sep 2024 1 BSD = 55.6776 PHP 1 PHP = 0.018 BSD
08 sep 2024 1 BSD = 55.6776 PHP 1 PHP = 0.018 BSD
09 sep 2024 1 BSD = 56.4747 PHP 1 PHP = 0.0177 BSD
10 sep 2024 1 BSD = 56.3816 PHP 1 PHP = 0.0177 BSD
11 sep 2024 1 BSD = 55.8944 PHP 1 PHP = 0.0179 BSD
12 sep 2024 1 BSD = 56.1205 PHP 1 PHP = 0.0178 BSD
13 sep 2024 1 BSD = 55.986 PHP 1 PHP = 0.0179 BSD
14 sep 2024 1 BSD = 55.9277 PHP 1 PHP = 0.0179 BSD
15 sep 2024 1 BSD = 55.9277 PHP 1 PHP = 0.0179 BSD
16 sep 2024 1 BSD = 55.7849 PHP 1 PHP = 0.0179 BSD
17 sep 2024 1 BSD = 55.574 PHP 1 PHP = 0.018 BSD
18 sep 2024 1 BSD = 55.7275 PHP 1 PHP = 0.0179 BSD
19 sep 2024 1 BSD = 55.5311 PHP 1 PHP = 0.018 BSD
20 sep 2024 1 BSD = 55.6508 PHP 1 PHP = 0.018 BSD
21 sep 2024 1 BSD = 55.7403 PHP 1 PHP = 0.0179 BSD
22 sep 2024 1 BSD = 55.7403 PHP 1 PHP = 0.0179 BSD
23 sep 2024 1 BSD = 56.1677 PHP 1 PHP = 0.0178 BSD
24 sep 2024 1 BSD = 56.1578 PHP 1 PHP = 0.0178 BSD
25 sep 2024 1 BSD = 55.9548 PHP 1 PHP = 0.0179 BSD
26 sep 2024 1 BSD = 55.9485 PHP 1 PHP = 0.0179 BSD
27 sep 2024 1 BSD = 55.9343 PHP 1 PHP = 0.0179 BSD
28 sep 2024 1 BSD = 56.0173 PHP 1 PHP = 0.0179 BSD
29 sep 2024 1 BSD = 56.0173 PHP 1 PHP = 0.0179 BSD
30 sep 2024 1 BSD = 56.0593 PHP 1 PHP = 0.0178 BSD

Oct 2024

DatumBSD-PHPPHP-BSD
01 okt 2024 1 BSD = 56.19 PHP 1 PHP = 0.0178 BSD
02 okt 2024 1 BSD = 56.1981 PHP 1 PHP = 0.0178 BSD
03 okt 2024 1 BSD = 56.4382 PHP 1 PHP = 0.0177 BSD
04 okt 2024 1 BSD = 56.3769 PHP 1 PHP = 0.0177 BSD
05 okt 2024 1 BSD = 56.4088 PHP 1 PHP = 0.0177 BSD
06 okt 2024 1 BSD = 56.4088 PHP 1 PHP = 0.0177 BSD
07 okt 2024 1 BSD = 56.9556 PHP 1 PHP = 0.0176 BSD
08 okt 2024 1 BSD = 56.7995 PHP 1 PHP = 0.0176 BSD
09 okt 2024 1 BSD = 56.9729 PHP 1 PHP = 0.0176 BSD
10 okt 2024 1 BSD = 57.3895 PHP 1 PHP = 0.0174 BSD
11 okt 2024 1 BSD = 57.2056 PHP 1 PHP = 0.0175 BSD
12 okt 2024 1 BSD = 57.301 PHP 1 PHP = 0.0175 BSD
13 okt 2024 1 BSD = 57.3007 PHP 1 PHP = 0.0175 BSD
14 okt 2024 1 BSD = 57.4933 PHP 1 PHP = 0.0174 BSD
15 okt 2024 1 BSD = 57.7699 PHP 1 PHP = 0.0173 BSD
16 okt 2024 1 BSD = 57.7426 PHP 1 PHP = 0.0173 BSD
17 okt 2024 1 BSD = 57.9697 PHP 1 PHP = 0.0173 BSD
18 okt 2024 1 BSD = 57.4872 PHP 1 PHP = 0.0174 BSD
19 okt 2024 1 BSD = 57.6875 PHP 1 PHP = 0.0173 BSD
20 okt 2024 1 BSD = 57.6875 PHP 1 PHP = 0.0173 BSD
21 okt 2024 1 BSD = 57.6197 PHP 1 PHP = 0.0174 BSD
22 okt 2024 1 BSD = 57.8207 PHP 1 PHP = 0.0173 BSD
23 okt 2024 1 BSD = 58.0892 PHP 1 PHP = 0.0172 BSD
24 okt 2024 1 BSD = 57.8791 PHP 1 PHP = 0.0173 BSD
25 okt 2024 1 BSD = 58.3091 PHP 1 PHP = 0.0171 BSD
26 okt 2024 1 BSD = 58.4428 PHP 1 PHP = 0.0171 BSD
27 okt 2024 1 BSD = 58.4428 PHP 1 PHP = 0.0171 BSD
28 okt 2024 1 BSD = 58.2672 PHP 1 PHP = 0.0172 BSD
29 okt 2024 1 BSD = 58.322 PHP 1 PHP = 0.0171 BSD
30 okt 2024 1 BSD = 58.2301 PHP 1 PHP = 0.0172 BSD
31 okt 2024 1 BSD = 58.2555 PHP 1 PHP = 0.0172 BSD

Nov 2024

DatumBSD-PHPPHP-BSD
01 nov 2024 1 BSD = 58.3633 PHP 1 PHP = 0.0171 BSD
02 nov 2024 1 BSD = 58.3543 PHP 1 PHP = 0.0171 BSD
03 nov 2024 1 BSD = 58.4375 PHP 1 PHP = 0.0171 BSD
04 nov 2024 1 BSD = 58.4412 PHP 1 PHP = 0.0171 BSD
05 nov 2024 1 BSD = 58.3064 PHP 1 PHP = 0.0172 BSD
06 nov 2024 1 BSD = 58.8626 PHP 1 PHP = 0.017 BSD
07 nov 2024 1 BSD = 58.5212 PHP 1 PHP = 0.0171 BSD
08 nov 2024 1 BSD = 58.3273 PHP 1 PHP = 0.0171 BSD
09 nov 2024 1 BSD = 58.1271 PHP 1 PHP = 0.0172 BSD
10 nov 2024 1 BSD = 58.1271 PHP 1 PHP = 0.0172 BSD
11 nov 2024 1 BSD = 58.6295 PHP 1 PHP = 0.0171 BSD
12 nov 2024 1 BSD = 58.6407 PHP 1 PHP = 0.0171 BSD
13 nov 2024 1 BSD = 58.5934 PHP 1 PHP = 0.0171 BSD
14 nov 2024 1 BSD = 58.8372 PHP 1 PHP = 0.017 BSD
15 nov 2024 1 BSD = 58.6968 PHP 1 PHP = 0.017 BSD
16 nov 2024 1 BSD = 58.5566 PHP 1 PHP = 0.0171 BSD
17 nov 2024 1 BSD = 58.5566 PHP 1 PHP = 0.0171 BSD
18 nov 2024 1 BSD = 58.6613 PHP 1 PHP = 0.017 BSD
19 nov 2024 1 BSD = 58.9023 PHP 1 PHP = 0.017 BSD
20 nov 2024 1 BSD = 58.9582 PHP 1 PHP = 0.017 BSD
21 nov 2024 1 BSD = 59.0214 PHP 1 PHP = 0.0169 BSD

BSD-PHP en PHP-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Filipijnse Peso (PHP) is de valuta die in Filipijnen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Filipijnen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats