> BSD-NPR en NPR-BSD wisselkoersen - 2026

BSD-NPR en NPR-BSD wisselkoersen - 2026

BSD-NPR en NPR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-NPR en NPR-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 147,1812 NPR

1 NPR = 0,0068 BSD

1J 2J 3J

BSD tegen NPRNPR tegen BSD

Jan 2026

Datum	BSD-NPR	NPR-BSD
01 jan 2026	1 BSD = 144.0189 NPR	1 NPR = 0.0069 BSD
02 jan 2026	1 BSD = 144.1922 NPR	1 NPR = 0.0069 BSD
03 jan 2026	1 BSD = 144.1921 NPR	1 NPR = 0.0069 BSD
04 jan 2026	1 BSD = 144.1921 NPR	1 NPR = 0.0069 BSD
05 jan 2026	1 BSD = 144.352 NPR	1 NPR = 0.0069 BSD
06 jan 2026	1 BSD = 144.2877 NPR	1 NPR = 0.0069 BSD
07 jan 2026	1 BSD = 143.9029 NPR	1 NPR = 0.0069 BSD
08 jan 2026	1 BSD = 143.7675 NPR	1 NPR = 0.007 BSD
09 jan 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
10 jan 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
11 jan 2026	1 BSD = 144.0904 NPR	1 NPR = 0.0069 BSD
12 jan 2026	1 BSD = 144.3045 NPR	1 NPR = 0.0069 BSD
13 jan 2026	1 BSD = 144.393 NPR	1 NPR = 0.0069 BSD
14 jan 2026	1 BSD = 144.4949 NPR	1 NPR = 0.0069 BSD
15 jan 2026	1 BSD = 144.5654 NPR	1 NPR = 0.0069 BSD
16 jan 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
17 jan 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
18 jan 2026	1 BSD = 145.1549 NPR	1 NPR = 0.0069 BSD
19 jan 2026	1 BSD = 145.3274 NPR	1 NPR = 0.0069 BSD
20 jan 2026	1 BSD = 145.4699 NPR	1 NPR = 0.0069 BSD
21 jan 2026	1 BSD = 146.5399 NPR	1 NPR = 0.0068 BSD
22 jan 2026	1 BSD = 146.5043 NPR	1 NPR = 0.0068 BSD
23 jan 2026	1 BSD = 146.9055 NPR	1 NPR = 0.0068 BSD
24 jan 2026	1 BSD = 146.8748 NPR	1 NPR = 0.0068 BSD
25 jan 2026	1 BSD = 146.8748 NPR	1 NPR = 0.0068 BSD
26 jan 2026	1 BSD = 145.3988 NPR	1 NPR = 0.0069 BSD
27 jan 2026	1 BSD = 146.7599 NPR	1 NPR = 0.0068 BSD
28 jan 2026	1 BSD = 146.9677 NPR	1 NPR = 0.0068 BSD
29 jan 2026	1 BSD = 146.9678 NPR	1 NPR = 0.0068 BSD
30 jan 2026	1 BSD = 146.9281 NPR	1 NPR = 0.0068 BSD
31 jan 2026	1 BSD = 146.9311 NPR	1 NPR = 0.0068 BSD

Feb 2026

Datum	BSD-NPR	NPR-BSD
01 feb 2026	1 BSD = 146.9311 NPR	1 NPR = 0.0068 BSD
02 feb 2026	1 BSD = 146.314 NPR	1 NPR = 0.0068 BSD
03 feb 2026	1 BSD = 144.5579 NPR	1 NPR = 0.0069 BSD
04 feb 2026	1 BSD = 144.8269 NPR	1 NPR = 0.0069 BSD
05 feb 2026	1 BSD = 144.5956 NPR	1 NPR = 0.0069 BSD
06 feb 2026	1 BSD = 144.929 NPR	1 NPR = 0.0069 BSD
07 feb 2026	1 BSD = 144.9296 NPR	1 NPR = 0.0069 BSD
08 feb 2026	1 BSD = 144.9296 NPR	1 NPR = 0.0069 BSD
09 feb 2026	1 BSD = 145.0539 NPR	1 NPR = 0.0069 BSD
10 feb 2026	1 BSD = 144.8595 NPR	1 NPR = 0.0069 BSD
11 feb 2026	1 BSD = 145.0093 NPR	1 NPR = 0.0069 BSD
12 feb 2026	1 BSD = 145.0184 NPR	1 NPR = 0.0069 BSD
13 feb 2026	1 BSD = 144.9242 NPR	1 NPR = 0.0069 BSD
14 feb 2026	1 BSD = 144.9279 NPR	1 NPR = 0.0069 BSD
15 feb 2026	1 BSD = 144.9279 NPR	1 NPR = 0.0069 BSD
16 feb 2026	1 BSD = 145.0114 NPR	1 NPR = 0.0069 BSD
17 feb 2026	1 BSD = 145.0574 NPR	1 NPR = 0.0069 BSD
18 feb 2026	1 BSD = 145.003 NPR	1 NPR = 0.0069 BSD
19 feb 2026	1 BSD = 145.6676 NPR	1 NPR = 0.0069 BSD
20 feb 2026	1 BSD = 145.512 NPR	1 NPR = 0.0069 BSD
21 feb 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
22 feb 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
23 feb 2026	1 BSD = 145.5095 NPR	1 NPR = 0.0069 BSD
24 feb 2026	1 BSD = 145.3871 NPR	1 NPR = 0.0069 BSD
25 feb 2026	1 BSD = 145.3724 NPR	1 NPR = 0.0069 BSD
26 feb 2026	1 BSD = 145.4032 NPR	1 NPR = 0.0069 BSD
27 feb 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD
28 feb 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD

Mar 2026

Datum	BSD-NPR	NPR-BSD
01 mrt 2026	1 BSD = 145.5882 NPR	1 NPR = 0.0069 BSD
02 mrt 2026	1 BSD = 146.3633 NPR	1 NPR = 0.0068 BSD
03 mrt 2026	1 BSD = 147.2255 NPR	1 NPR = 0.0068 BSD
04 mrt 2026	1 BSD = 147.4091 NPR	1 NPR = 0.0068 BSD
05 mrt 2026	1 BSD = 146.7197 NPR	1 NPR = 0.0068 BSD
06 mrt 2026	1 BSD = 146.9423 NPR	1 NPR = 0.0068 BSD
07 mrt 2026	1 BSD = 146.9532 NPR	1 NPR = 0.0068 BSD
08 mrt 2026	1 BSD = 146.9532 NPR	1 NPR = 0.0068 BSD
09 mrt 2026	1 BSD = 147.5937 NPR	1 NPR = 0.0068 BSD
10 mrt 2026	1 BSD = 146.8911 NPR	1 NPR = 0.0068 BSD
11 mrt 2026	1 BSD = 147.2583 NPR	1 NPR = 0.0068 BSD
12 mrt 2026	1 BSD = 147.3885 NPR	1 NPR = 0.0068 BSD
13 mrt 2026	1 BSD = 147.7049 NPR	1 NPR = 0.0068 BSD
14 mrt 2026	1 BSD = 147.6842 NPR	1 NPR = 0.0068 BSD
15 mrt 2026	1 BSD = 147.6842 NPR	1 NPR = 0.0068 BSD
16 mrt 2026	1 BSD = 147.5838 NPR	1 NPR = 0.0068 BSD
17 mrt 2026	1 BSD = 147.7599 NPR	1 NPR = 0.0068 BSD
18 mrt 2026	1 BSD = 148.371 NPR	1 NPR = 0.0067 BSD
19 mrt 2026	1 BSD = 149.0606 NPR	1 NPR = 0.0067 BSD
20 mrt 2026	1 BSD = 149.5773 NPR	1 NPR = 0.0067 BSD
21 mrt 2026	1 BSD = 149.5766 NPR	1 NPR = 0.0067 BSD
22 mrt 2026	1 BSD = 149.5766 NPR	1 NPR = 0.0067 BSD
23 mrt 2026	1 BSD = 149.5259 NPR	1 NPR = 0.0067 BSD
24 mrt 2026	1 BSD = 149.9232 NPR	1 NPR = 0.0067 BSD
25 mrt 2026	1 BSD = 150.5084 NPR	1 NPR = 0.0066 BSD
26 mrt 2026	1 BSD = 150.7751 NPR	1 NPR = 0.0066 BSD
27 mrt 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
28 mrt 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
29 mrt 2026	1 BSD = 151.6493 NPR	1 NPR = 0.0066 BSD
30 mrt 2026	1 BSD = 149.8895 NPR	1 NPR = 0.0067 BSD
31 mrt 2026	1 BSD = 152.2526 NPR	1 NPR = 0.0066 BSD

Apr 2026

Datum	BSD-NPR	NPR-BSD
01 apr 2026	1 BSD = 148.496 NPR	1 NPR = 0.0067 BSD
02 apr 2026	1 BSD = 149.028 NPR	1 NPR = 0.0067 BSD
03 apr 2026	1 BSD = 149.0377 NPR	1 NPR = 0.0067 BSD
04 apr 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
05 apr 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
06 apr 2026	1 BSD = 149.0378 NPR	1 NPR = 0.0067 BSD
07 apr 2026	1 BSD = 148.7314 NPR	1 NPR = 0.0067 BSD
08 apr 2026	1 BSD = 147.7204 NPR	1 NPR = 0.0068 BSD
09 apr 2026	1 BSD = 148.1713 NPR	1 NPR = 0.0067 BSD
10 apr 2026	1 BSD = 148.4105 NPR	1 NPR = 0.0067 BSD
11 apr 2026	1 BSD = 148.4283 NPR	1 NPR = 0.0067 BSD
12 apr 2026	1 BSD = 148.4283 NPR	1 NPR = 0.0067 BSD
13 apr 2026	1 BSD = 149.234 NPR	1 NPR = 0.0067 BSD
14 apr 2026	1 BSD = 148.9124 NPR	1 NPR = 0.0067 BSD
15 apr 2026	1 BSD = 149.4328 NPR	1 NPR = 0.0067 BSD
16 apr 2026	1 BSD = 149.2878 NPR	1 NPR = 0.0067 BSD
17 apr 2026	1 BSD = 148.4714 NPR	1 NPR = 0.0067 BSD
18 apr 2026	1 BSD = 148.4713 NPR	1 NPR = 0.0067 BSD
19 apr 2026	1 BSD = 148.4713 NPR	1 NPR = 0.0067 BSD
20 apr 2026	1 BSD = 148.9937 NPR	1 NPR = 0.0067 BSD
21 apr 2026	1 BSD = 149.5246 NPR	1 NPR = 0.0067 BSD
22 apr 2026	1 BSD = 149.9979 NPR	1 NPR = 0.0067 BSD
23 apr 2026	1 BSD = 149.9985 NPR	1 NPR = 0.0067 BSD
24 apr 2026	1 BSD = 150.717 NPR	1 NPR = 0.0066 BSD
25 apr 2026	1 BSD = 150.7169 NPR	1 NPR = 0.0066 BSD
26 apr 2026	1 BSD = 150.7169 NPR	1 NPR = 0.0066 BSD
27 apr 2026	1 BSD = 150.6266 NPR	1 NPR = 0.0066 BSD
28 apr 2026	1 BSD = 151.1922 NPR	1 NPR = 0.0066 BSD
29 apr 2026	1 BSD = 151.6793 NPR	1 NPR = 0.0066 BSD
30 apr 2026	1 BSD = 151.7693 NPR	1 NPR = 0.0066 BSD

May 2026

Datum	BSD-NPR	NPR-BSD
01 mei 2026	1 BSD = 151.7693 NPR	1 NPR = 0.0066 BSD

BSD-NPR en NPR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws