> BSD-NPR en NPR-BSD wisselkoersen - 2025

BSD-NPR en NPR-BSD wisselkoersen - 2025

BSD-NPR en NPR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-NPR en NPR-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 138,5003 NPR

1 NPR = 0,0072 BSD

1J 2J 3J

BSD tegen NPRNPR tegen BSD

Jan 2025

Datum	BSD-NPR	NPR-BSD
01 jan 2025	1 BSD = 136.8711 NPR	1 NPR = 0.0073 BSD
02 jan 2025	1 BSD = 137.2554 NPR	1 NPR = 0.0073 BSD
03 jan 2025	1 BSD = 137.2897 NPR	1 NPR = 0.0073 BSD
04 jan 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
05 jan 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
06 jan 2025	1 BSD = 137.1503 NPR	1 NPR = 0.0073 BSD
07 jan 2025	1 BSD = 137.142 NPR	1 NPR = 0.0073 BSD
08 jan 2025	1 BSD = 137.3542 NPR	1 NPR = 0.0073 BSD
09 jan 2025	1 BSD = 137.3229 NPR	1 NPR = 0.0073 BSD
10 jan 2025	1 BSD = 137.692 NPR	1 NPR = 0.0073 BSD
11 jan 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
12 jan 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
13 jan 2025	1 BSD = 138.7536 NPR	1 NPR = 0.0072 BSD
14 jan 2025	1 BSD = 138.473 NPR	1 NPR = 0.0072 BSD
15 jan 2025	1 BSD = 138.2807 NPR	1 NPR = 0.0072 BSD
16 jan 2025	1 BSD = 138.4723 NPR	1 NPR = 0.0072 BSD
17 jan 2025	1 BSD = 138.5119 NPR	1 NPR = 0.0072 BSD
18 jan 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
19 jan 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
20 jan 2025	1 BSD = 138.5121 NPR	1 NPR = 0.0072 BSD
21 jan 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
22 jan 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
23 jan 2025	1 BSD = 138.2357 NPR	1 NPR = 0.0072 BSD
24 jan 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
25 jan 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
26 jan 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
27 jan 2025	1 BSD = 138.0054 NPR	1 NPR = 0.0072 BSD
28 jan 2025	1 BSD = 138.4294 NPR	1 NPR = 0.0072 BSD
29 jan 2025	1 BSD = 138.5397 NPR	1 NPR = 0.0072 BSD
30 jan 2025	1 BSD = 138.5528 NPR	1 NPR = 0.0072 BSD
31 jan 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD

Feb 2025

Datum	BSD-NPR	NPR-BSD
01 feb 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD
02 feb 2025	1 BSD = 138.5216 NPR	1 NPR = 0.0072 BSD
03 feb 2025	1 BSD = 139.4109 NPR	1 NPR = 0.0072 BSD
04 feb 2025	1 BSD = 139.4276 NPR	1 NPR = 0.0072 BSD
05 feb 2025	1 BSD = 139.8927 NPR	1 NPR = 0.0071 BSD
06 feb 2025	1 BSD = 140.0917 NPR	1 NPR = 0.0071 BSD
07 feb 2025	1 BSD = 139.9654 NPR	1 NPR = 0.0071 BSD
08 feb 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
09 feb 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
10 feb 2025	1 BSD = 139.882 NPR	1 NPR = 0.0071 BSD
11 feb 2025	1 BSD = 138.7314 NPR	1 NPR = 0.0072 BSD
12 feb 2025	1 BSD = 138.962 NPR	1 NPR = 0.0072 BSD
13 feb 2025	1 BSD = 138.9694 NPR	1 NPR = 0.0072 BSD
14 feb 2025	1 BSD = 138.7159 NPR	1 NPR = 0.0072 BSD
15 feb 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
16 feb 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
17 feb 2025	1 BSD = 138.9358 NPR	1 NPR = 0.0072 BSD
18 feb 2025	1 BSD = 139.0395 NPR	1 NPR = 0.0072 BSD
19 feb 2025	1 BSD = 138.9384 NPR	1 NPR = 0.0072 BSD
20 feb 2025	1 BSD = 139.1694 NPR	1 NPR = 0.0072 BSD
21 feb 2025	1 BSD = 138.1616 NPR	1 NPR = 0.0072 BSD
22 feb 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
23 feb 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
24 feb 2025	1 BSD = 138.6748 NPR	1 NPR = 0.0072 BSD
25 feb 2025	1 BSD = 139.4527 NPR	1 NPR = 0.0072 BSD
26 feb 2025	1 BSD = 139.474 NPR	1 NPR = 0.0072 BSD
27 feb 2025	1 BSD = 139.4147 NPR	1 NPR = 0.0072 BSD
28 feb 2025	1 BSD = 139.844 NPR	1 NPR = 0.0072 BSD

Mar 2025

Datum	BSD-NPR	NPR-BSD
01 mrt 2025	1 BSD = 139.9001 NPR	1 NPR = 0.0071 BSD
02 mrt 2025	1 BSD = 139.7676 NPR	1 NPR = 0.0072 BSD
03 mrt 2025	1 BSD = 140.2061 NPR	1 NPR = 0.0071 BSD
04 mrt 2025	1 BSD = 139.5705 NPR	1 NPR = 0.0072 BSD
05 mrt 2025	1 BSD = 139.3858 NPR	1 NPR = 0.0072 BSD
06 mrt 2025	1 BSD = 139.2897 NPR	1 NPR = 0.0072 BSD
07 mrt 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
08 mrt 2025	1 BSD = 139.3309 NPR	1 NPR = 0.0072 BSD
09 mrt 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
10 mrt 2025	1 BSD = 139.3615 NPR	1 NPR = 0.0072 BSD
11 mrt 2025	1 BSD = 139.7414 NPR	1 NPR = 0.0072 BSD
12 mrt 2025	1 BSD = 139.5634 NPR	1 NPR = 0.0072 BSD
13 mrt 2025	1 BSD = 139.2456 NPR	1 NPR = 0.0072 BSD
14 mrt 2025	1 BSD = 139.2784 NPR	1 NPR = 0.0072 BSD
15 mrt 2025	1 BSD = 139.0722 NPR	1 NPR = 0.0072 BSD
16 mrt 2025	1 BSD = 139.5088 NPR	1 NPR = 0.0072 BSD
17 mrt 2025	1 BSD = 138.9216 NPR	1 NPR = 0.0072 BSD
18 mrt 2025	1 BSD = 138.816 NPR	1 NPR = 0.0072 BSD
19 mrt 2025	1 BSD = 138.5633 NPR	1 NPR = 0.0072 BSD
20 mrt 2025	1 BSD = 138.2358 NPR	1 NPR = 0.0072 BSD
21 mrt 2025	1 BSD = 138.2049 NPR	1 NPR = 0.0072 BSD
22 mrt 2025	1 BSD = 138.0471 NPR	1 NPR = 0.0072 BSD
23 mrt 2025	1 BSD = 137.9947 NPR	1 NPR = 0.0072 BSD
24 mrt 2025	1 BSD = 137.5508 NPR	1 NPR = 0.0073 BSD
25 mrt 2025	1 BSD = 137.0812 NPR	1 NPR = 0.0073 BSD
26 mrt 2025	1 BSD = 137.0719 NPR	1 NPR = 0.0073 BSD
27 mrt 2025	1 BSD = 137.1549 NPR	1 NPR = 0.0073 BSD
28 mrt 2025	1 BSD = 136.7304 NPR	1 NPR = 0.0073 BSD
29 mrt 2025	1 BSD = 138.3852 NPR	1 NPR = 0.0072 BSD
30 mrt 2025	1 BSD = 138.3906 NPR	1 NPR = 0.0072 BSD
31 mrt 2025	1 BSD = 136.7633 NPR	1 NPR = 0.0073 BSD

Apr 2025

Datum	BSD-NPR	NPR-BSD
01 apr 2025	1 BSD = 136.6909 NPR	1 NPR = 0.0073 BSD
02 apr 2025	1 BSD = 136.7596 NPR	1 NPR = 0.0073 BSD
03 apr 2025	1 BSD = 136.8049 NPR	1 NPR = 0.0073 BSD
04 apr 2025	1 BSD = 136.5059 NPR	1 NPR = 0.0073 BSD

BSD-NPR en NPR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws