> BSD-NPR en NPR-BSD wisselkoersen - 2025

BSD-NPR en NPR-BSD wisselkoersen - 2025

BSD-NPR en NPR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-NPR en NPR-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 137,7523 NPR

1 NPR = 0,0073 BSD

1J 2J 3J

BSD tegen NPRNPR tegen BSD

Jan 2025

Datum	BSD-NPR	NPR-BSD
01 jan 2025	1 BSD = 136.8711 NPR	1 NPR = 0.0073 BSD
02 jan 2025	1 BSD = 137.2554 NPR	1 NPR = 0.0073 BSD
03 jan 2025	1 BSD = 137.2897 NPR	1 NPR = 0.0073 BSD
04 jan 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
05 jan 2025	1 BSD = 137.2898 NPR	1 NPR = 0.0073 BSD
06 jan 2025	1 BSD = 137.1503 NPR	1 NPR = 0.0073 BSD
07 jan 2025	1 BSD = 137.142 NPR	1 NPR = 0.0073 BSD
08 jan 2025	1 BSD = 137.3542 NPR	1 NPR = 0.0073 BSD
09 jan 2025	1 BSD = 137.3229 NPR	1 NPR = 0.0073 BSD
10 jan 2025	1 BSD = 137.692 NPR	1 NPR = 0.0073 BSD
11 jan 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
12 jan 2025	1 BSD = 137.6927 NPR	1 NPR = 0.0073 BSD
13 jan 2025	1 BSD = 138.7536 NPR	1 NPR = 0.0072 BSD
14 jan 2025	1 BSD = 138.473 NPR	1 NPR = 0.0072 BSD
15 jan 2025	1 BSD = 138.2807 NPR	1 NPR = 0.0072 BSD
16 jan 2025	1 BSD = 138.4723 NPR	1 NPR = 0.0072 BSD
17 jan 2025	1 BSD = 138.5119 NPR	1 NPR = 0.0072 BSD
18 jan 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
19 jan 2025	1 BSD = 138.5134 NPR	1 NPR = 0.0072 BSD
20 jan 2025	1 BSD = 138.5121 NPR	1 NPR = 0.0072 BSD
21 jan 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
22 jan 2025	1 BSD = 138.4845 NPR	1 NPR = 0.0072 BSD
23 jan 2025	1 BSD = 138.2357 NPR	1 NPR = 0.0072 BSD
24 jan 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
25 jan 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
26 jan 2025	1 BSD = 137.9363 NPR	1 NPR = 0.0072 BSD
27 jan 2025	1 BSD = 138.0054 NPR	1 NPR = 0.0072 BSD
28 jan 2025	1 BSD = 138.4294 NPR	1 NPR = 0.0072 BSD
29 jan 2025	1 BSD = 138.5397 NPR	1 NPR = 0.0072 BSD
30 jan 2025	1 BSD = 138.5528 NPR	1 NPR = 0.0072 BSD
31 jan 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD

Feb 2025

Datum	BSD-NPR	NPR-BSD
01 feb 2025	1 BSD = 138.5189 NPR	1 NPR = 0.0072 BSD
02 feb 2025	1 BSD = 138.5216 NPR	1 NPR = 0.0072 BSD
03 feb 2025	1 BSD = 139.4109 NPR	1 NPR = 0.0072 BSD
04 feb 2025	1 BSD = 139.4276 NPR	1 NPR = 0.0072 BSD
05 feb 2025	1 BSD = 139.8927 NPR	1 NPR = 0.0071 BSD
06 feb 2025	1 BSD = 140.0917 NPR	1 NPR = 0.0071 BSD
07 feb 2025	1 BSD = 139.9654 NPR	1 NPR = 0.0071 BSD
08 feb 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
09 feb 2025	1 BSD = 139.9653 NPR	1 NPR = 0.0071 BSD
10 feb 2025	1 BSD = 139.882 NPR	1 NPR = 0.0071 BSD
11 feb 2025	1 BSD = 138.7314 NPR	1 NPR = 0.0072 BSD
12 feb 2025	1 BSD = 138.962 NPR	1 NPR = 0.0072 BSD
13 feb 2025	1 BSD = 138.9694 NPR	1 NPR = 0.0072 BSD
14 feb 2025	1 BSD = 138.7159 NPR	1 NPR = 0.0072 BSD
15 feb 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
16 feb 2025	1 BSD = 138.7114 NPR	1 NPR = 0.0072 BSD
17 feb 2025	1 BSD = 138.9358 NPR	1 NPR = 0.0072 BSD
18 feb 2025	1 BSD = 139.0395 NPR	1 NPR = 0.0072 BSD
19 feb 2025	1 BSD = 138.9384 NPR	1 NPR = 0.0072 BSD
20 feb 2025	1 BSD = 139.1694 NPR	1 NPR = 0.0072 BSD
21 feb 2025	1 BSD = 138.1616 NPR	1 NPR = 0.0072 BSD
22 feb 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
23 feb 2025	1 BSD = 138.1623 NPR	1 NPR = 0.0072 BSD
24 feb 2025	1 BSD = 138.6748 NPR	1 NPR = 0.0072 BSD
25 feb 2025	1 BSD = 139.4527 NPR	1 NPR = 0.0072 BSD
26 feb 2025	1 BSD = 139.474 NPR	1 NPR = 0.0072 BSD
27 feb 2025	1 BSD = 139.4147 NPR	1 NPR = 0.0072 BSD
28 feb 2025	1 BSD = 139.844 NPR	1 NPR = 0.0072 BSD

Mar 2025

Datum	BSD-NPR	NPR-BSD
01 mrt 2025	1 BSD = 139.9001 NPR	1 NPR = 0.0071 BSD
02 mrt 2025	1 BSD = 139.7676 NPR	1 NPR = 0.0072 BSD
03 mrt 2025	1 BSD = 140.2061 NPR	1 NPR = 0.0071 BSD
04 mrt 2025	1 BSD = 139.5705 NPR	1 NPR = 0.0072 BSD
05 mrt 2025	1 BSD = 139.3858 NPR	1 NPR = 0.0072 BSD
06 mrt 2025	1 BSD = 139.2897 NPR	1 NPR = 0.0072 BSD
07 mrt 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
08 mrt 2025	1 BSD = 139.3309 NPR	1 NPR = 0.0072 BSD
09 mrt 2025	1 BSD = 139.0552 NPR	1 NPR = 0.0072 BSD
10 mrt 2025	1 BSD = 139.3615 NPR	1 NPR = 0.0072 BSD
11 mrt 2025	1 BSD = 139.7414 NPR	1 NPR = 0.0072 BSD
12 mrt 2025	1 BSD = 139.5634 NPR	1 NPR = 0.0072 BSD
13 mrt 2025	1 BSD = 139.2456 NPR	1 NPR = 0.0072 BSD
14 mrt 2025	1 BSD = 139.2784 NPR	1 NPR = 0.0072 BSD
15 mrt 2025	1 BSD = 139.0722 NPR	1 NPR = 0.0072 BSD
16 mrt 2025	1 BSD = 139.5088 NPR	1 NPR = 0.0072 BSD
17 mrt 2025	1 BSD = 138.9216 NPR	1 NPR = 0.0072 BSD
18 mrt 2025	1 BSD = 138.816 NPR	1 NPR = 0.0072 BSD
19 mrt 2025	1 BSD = 138.5633 NPR	1 NPR = 0.0072 BSD
20 mrt 2025	1 BSD = 138.2358 NPR	1 NPR = 0.0072 BSD
21 mrt 2025	1 BSD = 138.2049 NPR	1 NPR = 0.0072 BSD
22 mrt 2025	1 BSD = 138.0471 NPR	1 NPR = 0.0072 BSD
23 mrt 2025	1 BSD = 137.9947 NPR	1 NPR = 0.0072 BSD
24 mrt 2025	1 BSD = 137.5508 NPR	1 NPR = 0.0073 BSD
25 mrt 2025	1 BSD = 137.0812 NPR	1 NPR = 0.0073 BSD
26 mrt 2025	1 BSD = 137.0719 NPR	1 NPR = 0.0073 BSD
27 mrt 2025	1 BSD = 137.1549 NPR	1 NPR = 0.0073 BSD
28 mrt 2025	1 BSD = 136.7304 NPR	1 NPR = 0.0073 BSD
29 mrt 2025	1 BSD = 138.3852 NPR	1 NPR = 0.0072 BSD
30 mrt 2025	1 BSD = 138.3906 NPR	1 NPR = 0.0072 BSD
31 mrt 2025	1 BSD = 136.7633 NPR	1 NPR = 0.0073 BSD

Apr 2025

Datum	BSD-NPR	NPR-BSD
01 apr 2025	1 BSD = 136.6909 NPR	1 NPR = 0.0073 BSD
02 apr 2025	1 BSD = 136.7596 NPR	1 NPR = 0.0073 BSD
03 apr 2025	1 BSD = 136.8049 NPR	1 NPR = 0.0073 BSD
04 apr 2025	1 BSD = 136.5059 NPR	1 NPR = 0.0073 BSD
05 apr 2025	1 BSD = 136.5077 NPR	1 NPR = 0.0073 BSD
06 apr 2025	1 BSD = 136.5077 NPR	1 NPR = 0.0073 BSD
07 apr 2025	1 BSD = 137.3565 NPR	1 NPR = 0.0073 BSD
08 apr 2025	1 BSD = 137.7139 NPR	1 NPR = 0.0073 BSD
09 apr 2025	1 BSD = 138.9011 NPR	1 NPR = 0.0072 BSD
10 apr 2025	1 BSD = 138.7129 NPR	1 NPR = 0.0072 BSD
11 apr 2025	1 BSD = 138.113 NPR	1 NPR = 0.0072 BSD
12 apr 2025	1 BSD = 137.7481 NPR	1 NPR = 0.0073 BSD
13 apr 2025	1 BSD = 138.014 NPR	1 NPR = 0.0072 BSD
14 apr 2025	1 BSD = 137.8647 NPR	1 NPR = 0.0073 BSD
15 apr 2025	1 BSD = 137.0998 NPR	1 NPR = 0.0073 BSD
16 apr 2025	1 BSD = 137.3708 NPR	1 NPR = 0.0073 BSD
17 apr 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
18 apr 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
19 apr 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
20 apr 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
21 apr 2025	1 BSD = 136.5801 NPR	1 NPR = 0.0073 BSD
22 apr 2025	1 BSD = 136.2303 NPR	1 NPR = 0.0073 BSD
23 apr 2025	1 BSD = 136.591 NPR	1 NPR = 0.0073 BSD
24 apr 2025	1 BSD = 136.4632 NPR	1 NPR = 0.0073 BSD
25 apr 2025	1 BSD = 136.5783 NPR	1 NPR = 0.0073 BSD
26 apr 2025	1 BSD = 136.5783 NPR	1 NPR = 0.0073 BSD
27 apr 2025	1 BSD = 136.5782 NPR	1 NPR = 0.0073 BSD
28 apr 2025	1 BSD = 135.9774 NPR	1 NPR = 0.0074 BSD
29 apr 2025	1 BSD = 136.2865 NPR	1 NPR = 0.0073 BSD
30 apr 2025	1 BSD = 135.2227 NPR	1 NPR = 0.0074 BSD

May 2025

Datum	BSD-NPR	NPR-BSD
01 mei 2025	1 BSD = 135.2162 NPR	1 NPR = 0.0074 BSD
02 mei 2025	1 BSD = 135.2234 NPR	1 NPR = 0.0074 BSD
03 mei 2025	1 BSD = 135.221 NPR	1 NPR = 0.0074 BSD
04 mei 2025	1 BSD = 135.221 NPR	1 NPR = 0.0074 BSD
05 mei 2025	1 BSD = 134.9651 NPR	1 NPR = 0.0074 BSD
06 mei 2025	1 BSD = 134.9673 NPR	1 NPR = 0.0074 BSD
07 mei 2025	1 BSD = 135.534 NPR	1 NPR = 0.0074 BSD
08 mei 2025	1 BSD = 136.8922 NPR	1 NPR = 0.0073 BSD
09 mei 2025	1 BSD = 136.5504 NPR	1 NPR = 0.0073 BSD
10 mei 2025	1 BSD = 136.5505 NPR	1 NPR = 0.0073 BSD
11 mei 2025	1 BSD = 136.5516 NPR	1 NPR = 0.0073 BSD
12 mei 2025	1 BSD = 135.9089 NPR	1 NPR = 0.0074 BSD
13 mei 2025	1 BSD = 136.4688 NPR	1 NPR = 0.0073 BSD
14 mei 2025	1 BSD = 136.3627 NPR	1 NPR = 0.0073 BSD
15 mei 2025	1 BSD = 136.7143 NPR	1 NPR = 0.0073 BSD
16 mei 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
17 mei 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
18 mei 2025	1 BSD = 136.7831 NPR	1 NPR = 0.0073 BSD
19 mei 2025	1 BSD = 136.6168 NPR	1 NPR = 0.0073 BSD
20 mei 2025	1 BSD = 136.8628 NPR	1 NPR = 0.0073 BSD
21 mei 2025	1 BSD = 136.774 NPR	1 NPR = 0.0073 BSD
22 mei 2025	1 BSD = 137.5049 NPR	1 NPR = 0.0073 BSD
23 mei 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
24 mei 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
25 mei 2025	1 BSD = 136.385 NPR	1 NPR = 0.0073 BSD
26 mei 2025	1 BSD = 136.11 NPR	1 NPR = 0.0073 BSD
27 mei 2025	1 BSD = 136.5797 NPR	1 NPR = 0.0073 BSD
28 mei 2025	1 BSD = 136.5398 NPR	1 NPR = 0.0073 BSD
29 mei 2025	1 BSD = 136.8088 NPR	1 NPR = 0.0073 BSD
30 mei 2025	1 BSD = 136.9544 NPR	1 NPR = 0.0073 BSD
31 mei 2025	1 BSD = 136.9545 NPR	1 NPR = 0.0073 BSD

Jun 2025

Datum	BSD-NPR	NPR-BSD
01 jun 2025	1 BSD = 136.9544 NPR	1 NPR = 0.0073 BSD
02 jun 2025	1 BSD = 136.6483 NPR	1 NPR = 0.0073 BSD
03 jun 2025	1 BSD = 137.0785 NPR	1 NPR = 0.0073 BSD
04 jun 2025	1 BSD = 137.3635 NPR	1 NPR = 0.0073 BSD
05 jun 2025	1 BSD = 137.1677 NPR	1 NPR = 0.0073 BSD
06 jun 2025	1 BSD = 137.0208 NPR	1 NPR = 0.0073 BSD
07 jun 2025	1 BSD = 136.9937 NPR	1 NPR = 0.0073 BSD
08 jun 2025	1 BSD = 136.9937 NPR	1 NPR = 0.0073 BSD
09 jun 2025	1 BSD = 137.1439 NPR	1 NPR = 0.0073 BSD
10 jun 2025	1 BSD = 136.957 NPR	1 NPR = 0.0073 BSD
11 jun 2025	1 BSD = 136.9001 NPR	1 NPR = 0.0073 BSD
12 jun 2025	1 BSD = 136.7394 NPR	1 NPR = 0.0073 BSD
13 jun 2025	1 BSD = 137.6768 NPR	1 NPR = 0.0073 BSD
14 jun 2025	1 BSD = 137.6792 NPR	1 NPR = 0.0073 BSD
15 jun 2025	1 BSD = 137.6792 NPR	1 NPR = 0.0073 BSD
16 jun 2025	1 BSD = 137.6041 NPR	1 NPR = 0.0073 BSD
17 jun 2025	1 BSD = 137.9228 NPR	1 NPR = 0.0073 BSD
18 jun 2025	1 BSD = 138.2683 NPR	1 NPR = 0.0072 BSD
19 jun 2025	1 BSD = 138.7816 NPR	1 NPR = 0.0072 BSD
20 jun 2025	1 BSD = 138.5161 NPR	1 NPR = 0.0072 BSD
21 jun 2025	1 BSD = 138.5161 NPR	1 NPR = 0.0072 BSD
22 jun 2025	1 BSD = 138.5161 NPR	1 NPR = 0.0072 BSD
23 jun 2025	1 BSD = 138.7831 NPR	1 NPR = 0.0072 BSD
24 jun 2025	1 BSD = 137.5994 NPR	1 NPR = 0.0073 BSD
25 jun 2025	1 BSD = 137.7405 NPR	1 NPR = 0.0073 BSD
26 jun 2025	1 BSD = 137.055 NPR	1 NPR = 0.0073 BSD

BSD-NPR en NPR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Nepalese Rupee (NPR) is de valuta die in Nepal wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Nepal worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws