currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-NOK en NOK-BSD wisselkoersen - 2026

BSD-NOK en NOK-BSD wisselkoersen - 2026

BSD-NOK en NOK-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-NOK en NOK-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BSD = 9,6656 NOK
1 NOK = 0,1035 BSD
1J 2J 3J

Jan 2026

DatumBSD-NOKNOK-BSD
01 jan 2026 1 BSD = 10.0807 NOK 1 NOK = 0.0992 BSD
02 jan 2026 1 BSD = 10.0667 NOK 1 NOK = 0.0993 BSD
03 jan 2026 1 BSD = 10.0724 NOK 1 NOK = 0.0993 BSD
04 jan 2026 1 BSD = 10.0724 NOK 1 NOK = 0.0993 BSD
05 jan 2026 1 BSD = 10.0835 NOK 1 NOK = 0.0992 BSD
06 jan 2026 1 BSD = 10.0254 NOK 1 NOK = 0.0997 BSD
07 jan 2026 1 BSD = 10.0582 NOK 1 NOK = 0.0994 BSD
08 jan 2026 1 BSD = 10.0942 NOK 1 NOK = 0.0991 BSD
09 jan 2026 1 BSD = 10.1008 NOK 1 NOK = 0.099 BSD
10 jan 2026 1 BSD = 10.0937 NOK 1 NOK = 0.0991 BSD
11 jan 2026 1 BSD = 10.0875 NOK 1 NOK = 0.0991 BSD
12 jan 2026 1 BSD = 10.077 NOK 1 NOK = 0.0992 BSD
13 jan 2026 1 BSD = 10.0833 NOK 1 NOK = 0.0992 BSD
14 jan 2026 1 BSD = 10.0635 NOK 1 NOK = 0.0994 BSD
15 jan 2026 1 BSD = 10.0814 NOK 1 NOK = 0.0992 BSD
16 jan 2026 1 BSD = 10.0791 NOK 1 NOK = 0.0992 BSD
17 jan 2026 1 BSD = 10.0826 NOK 1 NOK = 0.0992 BSD
18 jan 2026 1 BSD = 10.0826 NOK 1 NOK = 0.0992 BSD
19 jan 2026 1 BSD = 10.0898 NOK 1 NOK = 0.0991 BSD
20 jan 2026 1 BSD = 10.006 NOK 1 NOK = 0.0999 BSD
21 jan 2026 1 BSD = 9.9319 NOK 1 NOK = 0.1007 BSD
22 jan 2026 1 BSD = 9.8848 NOK 1 NOK = 0.1012 BSD
23 jan 2026 1 BSD = 9.8413 NOK 1 NOK = 0.1016 BSD
24 jan 2026 1 BSD = 9.8474 NOK 1 NOK = 0.1015 BSD
25 jan 2026 1 BSD = 9.8474 NOK 1 NOK = 0.1015 BSD
26 jan 2026 1 BSD = 9.79 NOK 1 NOK = 0.1021 BSD
27 jan 2026 1 BSD = 9.7445 NOK 1 NOK = 0.1026 BSD
28 jan 2026 1 BSD = 9.6246 NOK 1 NOK = 0.1039 BSD
29 jan 2026 1 BSD = 9.5611 NOK 1 NOK = 0.1046 BSD
30 jan 2026 1 BSD = 9.5487 NOK 1 NOK = 0.1047 BSD
31 jan 2026 1 BSD = 9.5749 NOK 1 NOK = 0.1044 BSD

Feb 2026

DatumBSD-NOKNOK-BSD
01 feb 2026 1 BSD = 9.5727 NOK 1 NOK = 0.1045 BSD
02 feb 2026 1 BSD = 9.6607 NOK 1 NOK = 0.1035 BSD
03 feb 2026 1 BSD = 9.7014 NOK 1 NOK = 0.1031 BSD
04 feb 2026 1 BSD = 9.6476 NOK 1 NOK = 0.1037 BSD
05 feb 2026 1 BSD = 9.7237 NOK 1 NOK = 0.1028 BSD
06 feb 2026 1 BSD = 9.7215 NOK 1 NOK = 0.1029 BSD
07 feb 2026 1 BSD = 9.719 NOK 1 NOK = 0.1029 BSD
08 feb 2026 1 BSD = 9.719 NOK 1 NOK = 0.1029 BSD
09 feb 2026 1 BSD = 9.6359 NOK 1 NOK = 0.1038 BSD
10 feb 2026 1 BSD = 9.5168 NOK 1 NOK = 0.1051 BSD
11 feb 2026 1 BSD = 9.4628 NOK 1 NOK = 0.1057 BSD
12 feb 2026 1 BSD = 9.478 NOK 1 NOK = 0.1055 BSD
13 feb 2026 1 BSD = 9.5413 NOK 1 NOK = 0.1048 BSD
14 feb 2026 1 BSD = 9.5161 NOK 1 NOK = 0.1051 BSD
15 feb 2026 1 BSD = 9.5161 NOK 1 NOK = 0.1051 BSD
16 feb 2026 1 BSD = 9.5033 NOK 1 NOK = 0.1052 BSD
17 feb 2026 1 BSD = 9.5294 NOK 1 NOK = 0.1049 BSD
18 feb 2026 1 BSD = 9.4728 NOK 1 NOK = 0.1056 BSD
19 feb 2026 1 BSD = 9.5461 NOK 1 NOK = 0.1048 BSD
20 feb 2026 1 BSD = 9.5693 NOK 1 NOK = 0.1045 BSD
21 feb 2026 1 BSD = 9.5466 NOK 1 NOK = 0.1047 BSD
22 feb 2026 1 BSD = 9.5466 NOK 1 NOK = 0.1047 BSD
23 feb 2026 1 BSD = 9.57 NOK 1 NOK = 0.1045 BSD
24 feb 2026 1 BSD = 9.5733 NOK 1 NOK = 0.1045 BSD
25 feb 2026 1 BSD = 9.599 NOK 1 NOK = 0.1042 BSD
26 feb 2026 1 BSD = 9.5612 NOK 1 NOK = 0.1046 BSD
27 feb 2026 1 BSD = 9.5022 NOK 1 NOK = 0.1052 BSD
28 feb 2026 1 BSD = 9.5249 NOK 1 NOK = 0.105 BSD

Mar 2026

DatumBSD-NOKNOK-BSD
01 mrt 2026 1 BSD = 9.5249 NOK 1 NOK = 0.105 BSD
02 mrt 2026 1 BSD = 9.5289 NOK 1 NOK = 0.1049 BSD
03 mrt 2026 1 BSD = 9.6943 NOK 1 NOK = 0.1032 BSD
04 mrt 2026 1 BSD = 9.656 NOK 1 NOK = 0.1036 BSD
05 mrt 2026 1 BSD = 9.6517 NOK 1 NOK = 0.1036 BSD
06 mrt 2026 1 BSD = 9.6538 NOK 1 NOK = 0.1036 BSD
07 mrt 2026 1 BSD = 9.6341 NOK 1 NOK = 0.1038 BSD
08 mrt 2026 1 BSD = 9.6341 NOK 1 NOK = 0.1038 BSD
09 mrt 2026 1 BSD = 9.6461 NOK 1 NOK = 0.1037 BSD
10 mrt 2026 1 BSD = 9.5732 NOK 1 NOK = 0.1045 BSD
11 mrt 2026 1 BSD = 9.64 NOK 1 NOK = 0.1037 BSD
12 mrt 2026 1 BSD = 9.6668 NOK 1 NOK = 0.1034 BSD
13 mrt 2026 1 BSD = 9.7331 NOK 1 NOK = 0.1027 BSD
14 mrt 2026 1 BSD = 9.7466 NOK 1 NOK = 0.1026 BSD
15 mrt 2026 1 BSD = 9.7466 NOK 1 NOK = 0.1026 BSD
16 mrt 2026 1 BSD = 9.7099 NOK 1 NOK = 0.103 BSD
17 mrt 2026 1 BSD = 9.6167 NOK 1 NOK = 0.104 BSD
18 mrt 2026 1 BSD = 9.5745 NOK 1 NOK = 0.1044 BSD
19 mrt 2026 1 BSD = 9.5686 NOK 1 NOK = 0.1045 BSD
20 mrt 2026 1 BSD = 9.5471 NOK 1 NOK = 0.1047 BSD
21 mrt 2026 1 BSD = 9.5861 NOK 1 NOK = 0.1043 BSD
22 mrt 2026 1 BSD = 9.5861 NOK 1 NOK = 0.1043 BSD
23 mrt 2026 1 BSD = 9.7528 NOK 1 NOK = 0.1025 BSD
24 mrt 2026 1 BSD = 9.6926 NOK 1 NOK = 0.1032 BSD
25 mrt 2026 1 BSD = 9.728 NOK 1 NOK = 0.1028 BSD
26 mrt 2026 1 BSD = 9.6399 NOK 1 NOK = 0.1037 BSD
27 mrt 2026 1 BSD = 9.7107 NOK 1 NOK = 0.103 BSD
28 mrt 2026 1 BSD = 9.7017 NOK 1 NOK = 0.1031 BSD
29 mrt 2026 1 BSD = 9.7345 NOK 1 NOK = 0.1027 BSD
30 mrt 2026 1 BSD = 9.7598 NOK 1 NOK = 0.1025 BSD
31 mrt 2026 1 BSD = 9.7516 NOK 1 NOK = 0.1025 BSD

Apr 2026

DatumBSD-NOKNOK-BSD
01 apr 2026 1 BSD = 9.6588 NOK 1 NOK = 0.1035 BSD
02 apr 2026 1 BSD = 9.7486 NOK 1 NOK = 0.1026 BSD
03 apr 2026 1 BSD = 9.7727 NOK 1 NOK = 0.1023 BSD
04 apr 2026 1 BSD = 9.7948 NOK 1 NOK = 0.1021 BSD
05 apr 2026 1 BSD = 9.7948 NOK 1 NOK = 0.1021 BSD
06 apr 2026 1 BSD = 9.7582 NOK 1 NOK = 0.1025 BSD
07 apr 2026 1 BSD = 9.6744 NOK 1 NOK = 0.1034 BSD
08 apr 2026 1 BSD = 9.5394 NOK 1 NOK = 0.1048 BSD
09 apr 2026 1 BSD = 9.5269 NOK 1 NOK = 0.105 BSD
10 apr 2026 1 BSD = 9.4946 NOK 1 NOK = 0.1053 BSD
11 apr 2026 1 BSD = 9.5391 NOK 1 NOK = 0.1048 BSD
12 apr 2026 1 BSD = 9.5391 NOK 1 NOK = 0.1048 BSD
13 apr 2026 1 BSD = 9.4958 NOK 1 NOK = 0.1053 BSD
14 apr 2026 1 BSD = 9.412 NOK 1 NOK = 0.1062 BSD
15 apr 2026 1 BSD = 9.4383 NOK 1 NOK = 0.106 BSD
16 apr 2026 1 BSD = 9.3808 NOK 1 NOK = 0.1066 BSD
17 apr 2026 1 BSD = 9.3455 NOK 1 NOK = 0.107 BSD
18 apr 2026 1 BSD = 9.3524 NOK 1 NOK = 0.1069 BSD
19 apr 2026 1 BSD = 9.3524 NOK 1 NOK = 0.1069 BSD
20 apr 2026 1 BSD = 9.3249 NOK 1 NOK = 0.1072 BSD
21 apr 2026 1 BSD = 9.3217 NOK 1 NOK = 0.1073 BSD
22 apr 2026 1 BSD = 9.2884 NOK 1 NOK = 0.1077 BSD
23 apr 2026 1 BSD = 9.257 NOK 1 NOK = 0.108 BSD
24 apr 2026 1 BSD = 9.3575 NOK 1 NOK = 0.1069 BSD
25 apr 2026 1 BSD = 9.3326 NOK 1 NOK = 0.1072 BSD
26 apr 2026 1 BSD = 9.3326 NOK 1 NOK = 0.1072 BSD
27 apr 2026 1 BSD = 9.2647 NOK 1 NOK = 0.1079 BSD
28 apr 2026 1 BSD = 9.3234 NOK 1 NOK = 0.1073 BSD
29 apr 2026 1 BSD = 9.2856 NOK 1 NOK = 0.1077 BSD
30 apr 2026 1 BSD = 9.3082 NOK 1 NOK = 0.1074 BSD

May 2026

DatumBSD-NOKNOK-BSD
01 mei 2026 1 BSD = 9.2838 NOK 1 NOK = 0.1077 BSD

BSD-NOK en NOK-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats