> BSD-NGN en NGN-BSD wisselkoersen - 2025

BSD-NGN en NGN-BSD wisselkoersen - 2025

BSD-NGN en NGN-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-NGN en NGN-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 1527,2851 NGN

1 NGN = 0,0007 BSD

1J 2J 3J

BSD tegen NGNNGN tegen BSD

Jan 2025

Datum	BSD-NGN	NGN-BSD
01 jan 2025	1 BSD = 1546.9981 NGN	1 NGN = 0.0006 BSD
02 jan 2025	1 BSD = 1545.9749 NGN	1 NGN = 0.0006 BSD
03 jan 2025	1 BSD = 1545.5293 NGN	1 NGN = 0.0006 BSD
04 jan 2025	1 BSD = 1544.6746 NGN	1 NGN = 0.0006 BSD
05 jan 2025	1 BSD = 1544.6746 NGN	1 NGN = 0.0006 BSD
06 jan 2025	1 BSD = 1542.2539 NGN	1 NGN = 0.0006 BSD
07 jan 2025	1 BSD = 1540.3927 NGN	1 NGN = 0.0006 BSD
08 jan 2025	1 BSD = 1540.2586 NGN	1 NGN = 0.0006 BSD
09 jan 2025	1 BSD = 1547.4956 NGN	1 NGN = 0.0006 BSD
10 jan 2025	1 BSD = 1551.4545 NGN	1 NGN = 0.0006 BSD
11 jan 2025	1 BSD = 1544.6182 NGN	1 NGN = 0.0006 BSD
12 jan 2025	1 BSD = 1544.6182 NGN	1 NGN = 0.0006 BSD
13 jan 2025	1 BSD = 1550.1642 NGN	1 NGN = 0.0006 BSD
14 jan 2025	1 BSD = 1548.4769 NGN	1 NGN = 0.0006 BSD
15 jan 2025	1 BSD = 1554.4206 NGN	1 NGN = 0.0006 BSD
16 jan 2025	1 BSD = 1554.5227 NGN	1 NGN = 0.0006 BSD
17 jan 2025	1 BSD = 1559.9851 NGN	1 NGN = 0.0006 BSD
18 jan 2025	1 BSD = 1553.4261 NGN	1 NGN = 0.0006 BSD
19 jan 2025	1 BSD = 1553.4261 NGN	1 NGN = 0.0006 BSD
20 jan 2025	1 BSD = 1557.417 NGN	1 NGN = 0.0006 BSD
21 jan 2025	1 BSD = 1554.1473 NGN	1 NGN = 0.0006 BSD
22 jan 2025	1 BSD = 1558.8143 NGN	1 NGN = 0.0006 BSD
23 jan 2025	1 BSD = 1556.602 NGN	1 NGN = 0.0006 BSD
24 jan 2025	1 BSD = 1534.5413 NGN	1 NGN = 0.0007 BSD
25 jan 2025	1 BSD = 1560.8975 NGN	1 NGN = 0.0006 BSD
26 jan 2025	1 BSD = 1560.8975 NGN	1 NGN = 0.0006 BSD
27 jan 2025	1 BSD = 1529.7791 NGN	1 NGN = 0.0007 BSD
28 jan 2025	1 BSD = 1524.4377 NGN	1 NGN = 0.0007 BSD
29 jan 2025	1 BSD = 1508.7647 NGN	1 NGN = 0.0007 BSD
30 jan 2025	1 BSD = 1532.0973 NGN	1 NGN = 0.0007 BSD
31 jan 2025	1 BSD = 1505.5432 NGN	1 NGN = 0.0007 BSD

Feb 2025

Datum	BSD-NGN	NGN-BSD
01 feb 2025	1 BSD = 1503.5434 NGN	1 NGN = 0.0007 BSD
02 feb 2025	1 BSD = 1501.0452 NGN	1 NGN = 0.0007 BSD
03 feb 2025	1 BSD = 1495.3751 NGN	1 NGN = 0.0007 BSD
04 feb 2025	1 BSD = 1496.6221 NGN	1 NGN = 0.0007 BSD
05 feb 2025	1 BSD = 1497.1575 NGN	1 NGN = 0.0007 BSD
06 feb 2025	1 BSD = 1504.8193 NGN	1 NGN = 0.0007 BSD
07 feb 2025	1 BSD = 1504.5617 NGN	1 NGN = 0.0007 BSD
08 feb 2025	1 BSD = 1491.9978 NGN	1 NGN = 0.0007 BSD
09 feb 2025	1 BSD = 1491.9978 NGN	1 NGN = 0.0007 BSD
10 feb 2025	1 BSD = 1496.8063 NGN	1 NGN = 0.0007 BSD
11 feb 2025	1 BSD = 1500.1995 NGN	1 NGN = 0.0007 BSD
12 feb 2025	1 BSD = 1511.4011 NGN	1 NGN = 0.0007 BSD
13 feb 2025	1 BSD = 1511.6002 NGN	1 NGN = 0.0007 BSD
14 feb 2025	1 BSD = 1514.733 NGN	1 NGN = 0.0007 BSD
15 feb 2025	1 BSD = 1519.415 NGN	1 NGN = 0.0007 BSD
16 feb 2025	1 BSD = 1519.415 NGN	1 NGN = 0.0007 BSD
17 feb 2025	1 BSD = 1509.9559 NGN	1 NGN = 0.0007 BSD
18 feb 2025	1 BSD = 1504.4224 NGN	1 NGN = 0.0007 BSD
19 feb 2025	1 BSD = 1508.0785 NGN	1 NGN = 0.0007 BSD
20 feb 2025	1 BSD = 1507.4166 NGN	1 NGN = 0.0007 BSD
21 feb 2025	1 BSD = 1502.1641 NGN	1 NGN = 0.0007 BSD
22 feb 2025	1 BSD = 1501.7588 NGN	1 NGN = 0.0007 BSD
23 feb 2025	1 BSD = 1501.7588 NGN	1 NGN = 0.0007 BSD
24 feb 2025	1 BSD = 1498.6318 NGN	1 NGN = 0.0007 BSD
25 feb 2025	1 BSD = 1501.3784 NGN	1 NGN = 0.0007 BSD
26 feb 2025	1 BSD = 1499.6422 NGN	1 NGN = 0.0007 BSD
27 feb 2025	1 BSD = 1498.2461 NGN	1 NGN = 0.0007 BSD
28 feb 2025	1 BSD = 1499.421 NGN	1 NGN = 0.0007 BSD

Mar 2025

Datum	BSD-NGN	NGN-BSD
01 mrt 2025	1 BSD = 1503.3053 NGN	1 NGN = 0.0007 BSD
02 mrt 2025	1 BSD = 1496.0644 NGN	1 NGN = 0.0007 BSD
03 mrt 2025	1 BSD = 1500.9126 NGN	1 NGN = 0.0007 BSD
04 mrt 2025	1 BSD = 1498.5244 NGN	1 NGN = 0.0007 BSD
05 mrt 2025	1 BSD = 1502.5831 NGN	1 NGN = 0.0007 BSD
06 mrt 2025	1 BSD = 1504.0232 NGN	1 NGN = 0.0007 BSD
07 mrt 2025	1 BSD = 1512.1992 NGN	1 NGN = 0.0007 BSD
08 mrt 2025	1 BSD = 1509.5963 NGN	1 NGN = 0.0007 BSD
09 mrt 2025	1 BSD = 1513.2543 NGN	1 NGN = 0.0007 BSD
10 mrt 2025	1 BSD = 1511.7369 NGN	1 NGN = 0.0007 BSD
11 mrt 2025	1 BSD = 1525.3693 NGN	1 NGN = 0.0007 BSD
12 mrt 2025	1 BSD = 1534.7295 NGN	1 NGN = 0.0007 BSD
13 mrt 2025	1 BSD = 1557.5199 NGN	1 NGN = 0.0006 BSD
14 mrt 2025	1 BSD = 1548.4034 NGN	1 NGN = 0.0006 BSD
15 mrt 2025	1 BSD = 1557.4066 NGN	1 NGN = 0.0006 BSD
16 mrt 2025	1 BSD = 1551.234 NGN	1 NGN = 0.0006 BSD
17 mrt 2025	1 BSD = 1541.0317 NGN	1 NGN = 0.0006 BSD
18 mrt 2025	1 BSD = 1541.7017 NGN	1 NGN = 0.0006 BSD
19 mrt 2025	1 BSD = 1541.6799 NGN	1 NGN = 0.0006 BSD
20 mrt 2025	1 BSD = 1531.0435 NGN	1 NGN = 0.0007 BSD
21 mrt 2025	1 BSD = 1540.4394 NGN	1 NGN = 0.0006 BSD
22 mrt 2025	1 BSD = 1553.7851 NGN	1 NGN = 0.0006 BSD
23 mrt 2025	1 BSD = 1539.5679 NGN	1 NGN = 0.0006 BSD
24 mrt 2025	1 BSD = 1534.5977 NGN	1 NGN = 0.0007 BSD
25 mrt 2025	1 BSD = 1526.1877 NGN	1 NGN = 0.0007 BSD
26 mrt 2025	1 BSD = 1536.2771 NGN	1 NGN = 0.0007 BSD
27 mrt 2025	1 BSD = 1539.3928 NGN	1 NGN = 0.0006 BSD
28 mrt 2025	1 BSD = 1539.4544 NGN	1 NGN = 0.0006 BSD
29 mrt 2025	1 BSD = 1554.9577 NGN	1 NGN = 0.0006 BSD
30 mrt 2025	1 BSD = 1552.1295 NGN	1 NGN = 0.0006 BSD
31 mrt 2025	1 BSD = 1534.094 NGN	1 NGN = 0.0007 BSD

Apr 2025

Datum	BSD-NGN	NGN-BSD
01 apr 2025	1 BSD = 1534.1857 NGN	1 NGN = 0.0007 BSD
02 apr 2025	1 BSD = 1537.0593 NGN	1 NGN = 0.0007 BSD
03 apr 2025	1 BSD = 1535.3296 NGN	1 NGN = 0.0007 BSD
04 apr 2025	1 BSD = 1535.3305 NGN	1 NGN = 0.0007 BSD

BSD-NGN en NGN-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Nigeriaanse Naira (NGN) is de valuta die in Nigeria wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Nigeria worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws