> BSD-MZN en MZN-BSD wisselkoersen - 2025

BSD-MZN en MZN-BSD wisselkoersen - 2025

BSD-MZN en MZN-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MZN en MZN-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 63,9113 MZN

1 MZN = 0,0156 BSD

1J 2J 3J

BSD tegen MZNMZN tegen BSD

Jan 2025

Datum	BSD-MZN	MZN-BSD
01 jan 2025	1 BSD = 63.945 MZN	1 MZN = 0.0156 BSD
02 jan 2025	1 BSD = 63.8994 MZN	1 MZN = 0.0156 BSD
03 jan 2025	1 BSD = 63.8863 MZN	1 MZN = 0.0157 BSD
04 jan 2025	1 BSD = 64.0061 MZN	1 MZN = 0.0156 BSD
05 jan 2025	1 BSD = 64.0061 MZN	1 MZN = 0.0156 BSD
06 jan 2025	1 BSD = 63.843 MZN	1 MZN = 0.0157 BSD
07 jan 2025	1 BSD = 63.8675 MZN	1 MZN = 0.0157 BSD
08 jan 2025	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
09 jan 2025	1 BSD = 63.9105 MZN	1 MZN = 0.0156 BSD
10 jan 2025	1 BSD = 63.9224 MZN	1 MZN = 0.0156 BSD
11 jan 2025	1 BSD = 63.6215 MZN	1 MZN = 0.0157 BSD
12 jan 2025	1 BSD = 63.6215 MZN	1 MZN = 0.0157 BSD
13 jan 2025	1 BSD = 63.8816 MZN	1 MZN = 0.0157 BSD
14 jan 2025	1 BSD = 63.8379 MZN	1 MZN = 0.0157 BSD
15 jan 2025	1 BSD = 63.9124 MZN	1 MZN = 0.0156 BSD
16 jan 2025	1 BSD = 63.8704 MZN	1 MZN = 0.0157 BSD
17 jan 2025	1 BSD = 63.8627 MZN	1 MZN = 0.0157 BSD
18 jan 2025	1 BSD = 63.9135 MZN	1 MZN = 0.0156 BSD
19 jan 2025	1 BSD = 63.9135 MZN	1 MZN = 0.0156 BSD
20 jan 2025	1 BSD = 63.824 MZN	1 MZN = 0.0157 BSD
21 jan 2025	1 BSD = 63.9116 MZN	1 MZN = 0.0156 BSD
22 jan 2025	1 BSD = 64.2584 MZN	1 MZN = 0.0156 BSD
23 jan 2025	1 BSD = 63.8755 MZN	1 MZN = 0.0157 BSD
24 jan 2025	1 BSD = 63.8807 MZN	1 MZN = 0.0157 BSD
25 jan 2025	1 BSD = 64.0292 MZN	1 MZN = 0.0156 BSD
26 jan 2025	1 BSD = 64.0292 MZN	1 MZN = 0.0156 BSD
27 jan 2025	1 BSD = 63.9075 MZN	1 MZN = 0.0156 BSD
28 jan 2025	1 BSD = 63.8429 MZN	1 MZN = 0.0157 BSD
29 jan 2025	1 BSD = 63.8655 MZN	1 MZN = 0.0157 BSD
30 jan 2025	1 BSD = 63.9305 MZN	1 MZN = 0.0156 BSD
31 jan 2025	1 BSD = 63.933 MZN	1 MZN = 0.0156 BSD

Feb 2025

Datum	BSD-MZN	MZN-BSD
01 feb 2025	1 BSD = 63.9335 MZN	1 MZN = 0.0156 BSD
02 feb 2025	1 BSD = 63.8272 MZN	1 MZN = 0.0157 BSD
03 feb 2025	1 BSD = 63.9392 MZN	1 MZN = 0.0156 BSD
04 feb 2025	1 BSD = 63.9069 MZN	1 MZN = 0.0156 BSD
05 feb 2025	1 BSD = 63.8728 MZN	1 MZN = 0.0157 BSD
06 feb 2025	1 BSD = 63.8937 MZN	1 MZN = 0.0157 BSD
07 feb 2025	1 BSD = 63.8609 MZN	1 MZN = 0.0157 BSD
08 feb 2025	1 BSD = 63.6241 MZN	1 MZN = 0.0157 BSD
09 feb 2025	1 BSD = 63.6241 MZN	1 MZN = 0.0157 BSD
10 feb 2025	1 BSD = 63.8538 MZN	1 MZN = 0.0157 BSD
11 feb 2025	1 BSD = 63.9151 MZN	1 MZN = 0.0156 BSD
12 feb 2025	1 BSD = 63.9004 MZN	1 MZN = 0.0156 BSD
13 feb 2025	1 BSD = 64.1193 MZN	1 MZN = 0.0156 BSD
14 feb 2025	1 BSD = 63.885 MZN	1 MZN = 0.0157 BSD
15 feb 2025	1 BSD = 64.0899 MZN	1 MZN = 0.0156 BSD
16 feb 2025	1 BSD = 64.0899 MZN	1 MZN = 0.0156 BSD
17 feb 2025	1 BSD = 63.8975 MZN	1 MZN = 0.0157 BSD
18 feb 2025	1 BSD = 63.85 MZN	1 MZN = 0.0157 BSD
19 feb 2025	1 BSD = 63.9367 MZN	1 MZN = 0.0156 BSD
20 feb 2025	1 BSD = 63.9029 MZN	1 MZN = 0.0156 BSD
21 feb 2025	1 BSD = 63.8807 MZN	1 MZN = 0.0157 BSD
22 feb 2025	1 BSD = 63.8824 MZN	1 MZN = 0.0157 BSD
23 feb 2025	1 BSD = 63.8824 MZN	1 MZN = 0.0157 BSD
24 feb 2025	1 BSD = 63.9112 MZN	1 MZN = 0.0156 BSD
25 feb 2025	1 BSD = 63.9611 MZN	1 MZN = 0.0156 BSD
26 feb 2025	1 BSD = 63.8405 MZN	1 MZN = 0.0157 BSD
27 feb 2025	1 BSD = 63.9306 MZN	1 MZN = 0.0156 BSD
28 feb 2025	1 BSD = 63.9116 MZN	1 MZN = 0.0156 BSD

Mar 2025

Datum	BSD-MZN	MZN-BSD
01 mrt 2025	1 BSD = 63.9445 MZN	1 MZN = 0.0156 BSD
02 mrt 2025	1 BSD = 63.4543 MZN	1 MZN = 0.0158 BSD
03 mrt 2025	1 BSD = 63.6793 MZN	1 MZN = 0.0157 BSD
04 mrt 2025	1 BSD = 63.9099 MZN	1 MZN = 0.0156 BSD
05 mrt 2025	1 BSD = 64.0001 MZN	1 MZN = 0.0156 BSD
06 mrt 2025	1 BSD = 63.9099 MZN	1 MZN = 0.0156 BSD
07 mrt 2025	1 BSD = 63.8811 MZN	1 MZN = 0.0157 BSD
08 mrt 2025	1 BSD = 63.8017 MZN	1 MZN = 0.0157 BSD
09 mrt 2025	1 BSD = 63.8301 MZN	1 MZN = 0.0157 BSD
10 mrt 2025	1 BSD = 63.5735 MZN	1 MZN = 0.0157 BSD
11 mrt 2025	1 BSD = 63.8932 MZN	1 MZN = 0.0157 BSD
12 mrt 2025	1 BSD = 63.8674 MZN	1 MZN = 0.0157 BSD
13 mrt 2025	1 BSD = 63.9083 MZN	1 MZN = 0.0156 BSD
14 mrt 2025	1 BSD = 63.9292 MZN	1 MZN = 0.0156 BSD
15 mrt 2025	1 BSD = 64.0533 MZN	1 MZN = 0.0156 BSD
16 mrt 2025	1 BSD = 63.7233 MZN	1 MZN = 0.0157 BSD
17 mrt 2025	1 BSD = 63.8812 MZN	1 MZN = 0.0157 BSD
18 mrt 2025	1 BSD = 63.8942 MZN	1 MZN = 0.0157 BSD
19 mrt 2025	1 BSD = 63.9069 MZN	1 MZN = 0.0156 BSD
20 mrt 2025	1 BSD = 63.8753 MZN	1 MZN = 0.0157 BSD
21 mrt 2025	1 BSD = 63.8943 MZN	1 MZN = 0.0157 BSD
22 mrt 2025	1 BSD = 64.0598 MZN	1 MZN = 0.0156 BSD
23 mrt 2025	1 BSD = 63.7384 MZN	1 MZN = 0.0157 BSD
24 mrt 2025	1 BSD = 63.5558 MZN	1 MZN = 0.0157 BSD
25 mrt 2025	1 BSD = 63.9177 MZN	1 MZN = 0.0156 BSD
26 mrt 2025	1 BSD = 63.8705 MZN	1 MZN = 0.0157 BSD
27 mrt 2025	1 BSD = 63.946 MZN	1 MZN = 0.0156 BSD
28 mrt 2025	1 BSD = 63.8946 MZN	1 MZN = 0.0157 BSD
29 mrt 2025	1 BSD = 64.5749 MZN	1 MZN = 0.0155 BSD
30 mrt 2025	1 BSD = 64.2626 MZN	1 MZN = 0.0156 BSD
31 mrt 2025	1 BSD = 63.9062 MZN	1 MZN = 0.0156 BSD

Apr 2025

Datum	BSD-MZN	MZN-BSD
01 apr 2025	1 BSD = 63.8565 MZN	1 MZN = 0.0157 BSD
02 apr 2025	1 BSD = 63.9295 MZN	1 MZN = 0.0156 BSD
03 apr 2025	1 BSD = 63.8966 MZN	1 MZN = 0.0157 BSD
04 apr 2025	1 BSD = 64.0594 MZN	1 MZN = 0.0156 BSD
05 apr 2025	1 BSD = 63.5193 MZN	1 MZN = 0.0157 BSD
06 apr 2025	1 BSD = 63.5193 MZN	1 MZN = 0.0157 BSD
07 apr 2025	1 BSD = 63.8817 MZN	1 MZN = 0.0157 BSD
08 apr 2025	1 BSD = 63.8897 MZN	1 MZN = 0.0157 BSD
09 apr 2025	1 BSD = 63.9214 MZN	1 MZN = 0.0156 BSD
10 apr 2025	1 BSD = 63.8555 MZN	1 MZN = 0.0157 BSD
11 apr 2025	1 BSD = 63.8547 MZN	1 MZN = 0.0157 BSD
12 apr 2025	1 BSD = 64.0429 MZN	1 MZN = 0.0156 BSD
13 apr 2025	1 BSD = 63.7725 MZN	1 MZN = 0.0157 BSD
14 apr 2025	1 BSD = 63.7381 MZN	1 MZN = 0.0157 BSD
15 apr 2025	1 BSD = 63.8407 MZN	1 MZN = 0.0157 BSD
16 apr 2025	1 BSD = 63.9265 MZN	1 MZN = 0.0156 BSD
17 apr 2025	1 BSD = 63.9347 MZN	1 MZN = 0.0156 BSD
18 apr 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
19 apr 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
20 apr 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
21 apr 2025	1 BSD = 63.941 MZN	1 MZN = 0.0156 BSD
22 apr 2025	1 BSD = 63.9058 MZN	1 MZN = 0.0156 BSD
23 apr 2025	1 BSD = 64.0091 MZN	1 MZN = 0.0156 BSD
24 apr 2025	1 BSD = 64.0484 MZN	1 MZN = 0.0156 BSD
25 apr 2025	1 BSD = 64.0123 MZN	1 MZN = 0.0156 BSD
26 apr 2025	1 BSD = 64.0023 MZN	1 MZN = 0.0156 BSD
27 apr 2025	1 BSD = 64.0023 MZN	1 MZN = 0.0156 BSD
28 apr 2025	1 BSD = 63.9806 MZN	1 MZN = 0.0156 BSD
29 apr 2025	1 BSD = 64.0212 MZN	1 MZN = 0.0156 BSD
30 apr 2025	1 BSD = 64.0263 MZN	1 MZN = 0.0156 BSD

May 2025

Datum	BSD-MZN	MZN-BSD
01 mei 2025	1 BSD = 63.8059 MZN	1 MZN = 0.0157 BSD
02 mei 2025	1 BSD = 63.9868 MZN	1 MZN = 0.0156 BSD
03 mei 2025	1 BSD = 63.8507 MZN	1 MZN = 0.0157 BSD
04 mei 2025	1 BSD = 63.8507 MZN	1 MZN = 0.0157 BSD
05 mei 2025	1 BSD = 64.0589 MZN	1 MZN = 0.0156 BSD
06 mei 2025	1 BSD = 63.9611 MZN	1 MZN = 0.0156 BSD
07 mei 2025	1 BSD = 63.8954 MZN	1 MZN = 0.0157 BSD
08 mei 2025	1 BSD = 63.9718 MZN	1 MZN = 0.0156 BSD
09 mei 2025	1 BSD = 63.9273 MZN	1 MZN = 0.0156 BSD
10 mei 2025	1 BSD = 63.9285 MZN	1 MZN = 0.0156 BSD
11 mei 2025	1 BSD = 63.952 MZN	1 MZN = 0.0156 BSD
12 mei 2025	1 BSD = 64.0218 MZN	1 MZN = 0.0156 BSD
13 mei 2025	1 BSD = 63.9235 MZN	1 MZN = 0.0156 BSD
14 mei 2025	1 BSD = 63.8299 MZN	1 MZN = 0.0157 BSD
15 mei 2025	1 BSD = 63.8557 MZN	1 MZN = 0.0157 BSD
16 mei 2025	1 BSD = 63.931 MZN	1 MZN = 0.0156 BSD
17 mei 2025	1 BSD = 63.6955 MZN	1 MZN = 0.0157 BSD
18 mei 2025	1 BSD = 63.6955 MZN	1 MZN = 0.0157 BSD
19 mei 2025	1 BSD = 63.8935 MZN	1 MZN = 0.0157 BSD
20 mei 2025	1 BSD = 63.9337 MZN	1 MZN = 0.0156 BSD
21 mei 2025	1 BSD = 63.92 MZN	1 MZN = 0.0156 BSD
22 mei 2025	1 BSD = 63.9837 MZN	1 MZN = 0.0156 BSD
23 mei 2025	1 BSD = 63.8858 MZN	1 MZN = 0.0157 BSD
24 mei 2025	1 BSD = 64.0146 MZN	1 MZN = 0.0156 BSD
25 mei 2025	1 BSD = 64.0146 MZN	1 MZN = 0.0156 BSD
26 mei 2025	1 BSD = 63.9057 MZN	1 MZN = 0.0156 BSD
27 mei 2025	1 BSD = 63.9163 MZN	1 MZN = 0.0156 BSD
28 mei 2025	1 BSD = 63.8906 MZN	1 MZN = 0.0157 BSD
29 mei 2025	1 BSD = 63.8815 MZN	1 MZN = 0.0157 BSD
30 mei 2025	1 BSD = 63.9444 MZN	1 MZN = 0.0156 BSD
31 mei 2025	1 BSD = 63.9451 MZN	1 MZN = 0.0156 BSD

Jun 2025

Datum	BSD-MZN	MZN-BSD
01 jun 2025	1 BSD = 64.0317 MZN	1 MZN = 0.0156 BSD
02 jun 2025	1 BSD = 63.9569 MZN	1 MZN = 0.0156 BSD
03 jun 2025	1 BSD = 63.8795 MZN	1 MZN = 0.0157 BSD
04 jun 2025	1 BSD = 63.9232 MZN	1 MZN = 0.0156 BSD
05 jun 2025	1 BSD = 63.9979 MZN	1 MZN = 0.0156 BSD
06 jun 2025	1 BSD = 63.9585 MZN	1 MZN = 0.0156 BSD
07 jun 2025	1 BSD = 63.8512 MZN	1 MZN = 0.0157 BSD
08 jun 2025	1 BSD = 63.8512 MZN	1 MZN = 0.0157 BSD
09 jun 2025	1 BSD = 63.9568 MZN	1 MZN = 0.0156 BSD
10 jun 2025	1 BSD = 63.9877 MZN	1 MZN = 0.0156 BSD
11 jun 2025	1 BSD = 63.9312 MZN	1 MZN = 0.0156 BSD
12 jun 2025	1 BSD = 63.9645 MZN	1 MZN = 0.0156 BSD
13 jun 2025	1 BSD = 63.8957 MZN	1 MZN = 0.0157 BSD
14 jun 2025	1 BSD = 64.2311 MZN	1 MZN = 0.0156 BSD
15 jun 2025	1 BSD = 64.2311 MZN	1 MZN = 0.0156 BSD
16 jun 2025	1 BSD = 63.9827 MZN	1 MZN = 0.0156 BSD
17 jun 2025	1 BSD = 63.9774 MZN	1 MZN = 0.0156 BSD
18 jun 2025	1 BSD = 63.9764 MZN	1 MZN = 0.0156 BSD
19 jun 2025	1 BSD = 64.0064 MZN	1 MZN = 0.0156 BSD
20 jun 2025	1 BSD = 63.9253 MZN	1 MZN = 0.0156 BSD
21 jun 2025	1 BSD = 63.9798 MZN	1 MZN = 0.0156 BSD
22 jun 2025	1 BSD = 63.9798 MZN	1 MZN = 0.0156 BSD
23 jun 2025	1 BSD = 64.0051 MZN	1 MZN = 0.0156 BSD
24 jun 2025	1 BSD = 63.9987 MZN	1 MZN = 0.0156 BSD
25 jun 2025	1 BSD = 63.9892 MZN	1 MZN = 0.0156 BSD
26 jun 2025	1 BSD = 63.8905 MZN	1 MZN = 0.0157 BSD

BSD-MZN en MZN-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws