> BSD-MYR en MYR-BSD wisselkoersen - 2026

BSD-MYR en MYR-BSD wisselkoersen - 2026

BSD-MYR en MYR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MYR en MYR-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 3,97 MYR

1 MYR = 0,2519 BSD

1J 2J 3J

BSD tegen MYRMYR tegen BSD

Jan 2026

Datum	BSD-MYR	MYR-BSD
01 jan 2026	1 BSD = 4.0552 MYR	1 MYR = 0.2466 BSD
02 jan 2026	1 BSD = 4.0552 MYR	1 MYR = 0.2466 BSD
03 jan 2026	1 BSD = 4.057 MYR	1 MYR = 0.2465 BSD
04 jan 2026	1 BSD = 4.057 MYR	1 MYR = 0.2465 BSD
05 jan 2026	1 BSD = 4.0724 MYR	1 MYR = 0.2456 BSD
06 jan 2026	1 BSD = 4.0489 MYR	1 MYR = 0.247 BSD
07 jan 2026	1 BSD = 4.0558 MYR	1 MYR = 0.2466 BSD
08 jan 2026	1 BSD = 4.0607 MYR	1 MYR = 0.2463 BSD
09 jan 2026	1 BSD = 4.0723 MYR	1 MYR = 0.2456 BSD
10 jan 2026	1 BSD = 4.0923 MYR	1 MYR = 0.2444 BSD
11 jan 2026	1 BSD = 4.0898 MYR	1 MYR = 0.2445 BSD
12 jan 2026	1 BSD = 4.064 MYR	1 MYR = 0.2461 BSD
13 jan 2026	1 BSD = 4.0567 MYR	1 MYR = 0.2465 BSD
14 jan 2026	1 BSD = 4.0481 MYR	1 MYR = 0.247 BSD
15 jan 2026	1 BSD = 4.0553 MYR	1 MYR = 0.2466 BSD
16 jan 2026	1 BSD = 4.0577 MYR	1 MYR = 0.2464 BSD
17 jan 2026	1 BSD = 4.0524 MYR	1 MYR = 0.2468 BSD
18 jan 2026	1 BSD = 4.0524 MYR	1 MYR = 0.2468 BSD
19 jan 2026	1 BSD = 4.0564 MYR	1 MYR = 0.2465 BSD
20 jan 2026	1 BSD = 4.0563 MYR	1 MYR = 0.2465 BSD
21 jan 2026	1 BSD = 4.0493 MYR	1 MYR = 0.247 BSD
22 jan 2026	1 BSD = 4.0409 MYR	1 MYR = 0.2475 BSD
23 jan 2026	1 BSD = 4.007 MYR	1 MYR = 0.2496 BSD
24 jan 2026	1 BSD = 4.0367 MYR	1 MYR = 0.2477 BSD
25 jan 2026	1 BSD = 4.0367 MYR	1 MYR = 0.2477 BSD
26 jan 2026	1 BSD = 3.9651 MYR	1 MYR = 0.2522 BSD
27 jan 2026	1 BSD = 3.9576 MYR	1 MYR = 0.2527 BSD
28 jan 2026	1 BSD = 3.921 MYR	1 MYR = 0.255 BSD
29 jan 2026	1 BSD = 3.9253 MYR	1 MYR = 0.2548 BSD
30 jan 2026	1 BSD = 3.9413 MYR	1 MYR = 0.2537 BSD
31 jan 2026	1 BSD = 3.9118 MYR	1 MYR = 0.2556 BSD

Feb 2026

Datum	BSD-MYR	MYR-BSD
01 feb 2026	1 BSD = 3.9109 MYR	1 MYR = 0.2557 BSD
02 feb 2026	1 BSD = 3.9378 MYR	1 MYR = 0.2539 BSD
03 feb 2026	1 BSD = 3.9343 MYR	1 MYR = 0.2542 BSD
04 feb 2026	1 BSD = 3.9341 MYR	1 MYR = 0.2542 BSD
05 feb 2026	1 BSD = 3.9458 MYR	1 MYR = 0.2534 BSD
06 feb 2026	1 BSD = 3.9474 MYR	1 MYR = 0.2533 BSD
07 feb 2026	1 BSD = 3.9591 MYR	1 MYR = 0.2526 BSD
08 feb 2026	1 BSD = 3.9591 MYR	1 MYR = 0.2526 BSD
09 feb 2026	1 BSD = 3.9371 MYR	1 MYR = 0.254 BSD
10 feb 2026	1 BSD = 3.9247 MYR	1 MYR = 0.2548 BSD
11 feb 2026	1 BSD = 3.9143 MYR	1 MYR = 0.2555 BSD
12 feb 2026	1 BSD = 3.9017 MYR	1 MYR = 0.2563 BSD
13 feb 2026	1 BSD = 3.9073 MYR	1 MYR = 0.2559 BSD
14 feb 2026	1 BSD = 3.9116 MYR	1 MYR = 0.2556 BSD
15 feb 2026	1 BSD = 3.9116 MYR	1 MYR = 0.2556 BSD
16 feb 2026	1 BSD = 3.9011 MYR	1 MYR = 0.2563 BSD
17 feb 2026	1 BSD = 3.8919 MYR	1 MYR = 0.2569 BSD
18 feb 2026	1 BSD = 3.8981 MYR	1 MYR = 0.2565 BSD
19 feb 2026	1 BSD = 3.9063 MYR	1 MYR = 0.256 BSD
20 feb 2026	1 BSD = 3.9025 MYR	1 MYR = 0.2562 BSD
21 feb 2026	1 BSD = 3.9118 MYR	1 MYR = 0.2556 BSD
22 feb 2026	1 BSD = 3.9118 MYR	1 MYR = 0.2556 BSD
23 feb 2026	1 BSD = 3.8959 MYR	1 MYR = 0.2567 BSD
24 feb 2026	1 BSD = 3.8922 MYR	1 MYR = 0.2569 BSD
25 feb 2026	1 BSD = 3.8933 MYR	1 MYR = 0.2569 BSD
26 feb 2026	1 BSD = 3.8868 MYR	1 MYR = 0.2573 BSD
27 feb 2026	1 BSD = 3.893 MYR	1 MYR = 0.2569 BSD
28 feb 2026	1 BSD = 3.8977 MYR	1 MYR = 0.2566 BSD

Mar 2026

Datum	BSD-MYR	MYR-BSD
01 mrt 2026	1 BSD = 3.8977 MYR	1 MYR = 0.2566 BSD
02 mrt 2026	1 BSD = 3.9227 MYR	1 MYR = 0.2549 BSD
03 mrt 2026	1 BSD = 3.9477 MYR	1 MYR = 0.2533 BSD
04 mrt 2026	1 BSD = 3.945 MYR	1 MYR = 0.2535 BSD
05 mrt 2026	1 BSD = 3.9437 MYR	1 MYR = 0.2536 BSD
06 mrt 2026	1 BSD = 3.9453 MYR	1 MYR = 0.2535 BSD
07 mrt 2026	1 BSD = 3.967 MYR	1 MYR = 0.2521 BSD
08 mrt 2026	1 BSD = 3.967 MYR	1 MYR = 0.2521 BSD
09 mrt 2026	1 BSD = 3.9627 MYR	1 MYR = 0.2524 BSD
10 mrt 2026	1 BSD = 3.9217 MYR	1 MYR = 0.255 BSD
11 mrt 2026	1 BSD = 3.9172 MYR	1 MYR = 0.2553 BSD
12 mrt 2026	1 BSD = 3.9229 MYR	1 MYR = 0.2549 BSD
13 mrt 2026	1 BSD = 3.9373 MYR	1 MYR = 0.254 BSD
14 mrt 2026	1 BSD = 3.9387 MYR	1 MYR = 0.2539 BSD
15 mrt 2026	1 BSD = 3.9387 MYR	1 MYR = 0.2539 BSD
16 mrt 2026	1 BSD = 3.9312 MYR	1 MYR = 0.2544 BSD
17 mrt 2026	1 BSD = 3.9213 MYR	1 MYR = 0.255 BSD
18 mrt 2026	1 BSD = 3.9107 MYR	1 MYR = 0.2557 BSD
19 mrt 2026	1 BSD = 3.9378 MYR	1 MYR = 0.2539 BSD
20 mrt 2026	1 BSD = 3.9399 MYR	1 MYR = 0.2538 BSD
21 mrt 2026	1 BSD = 3.9457 MYR	1 MYR = 0.2534 BSD
22 mrt 2026	1 BSD = 3.9457 MYR	1 MYR = 0.2534 BSD
23 mrt 2026	1 BSD = 3.9453 MYR	1 MYR = 0.2535 BSD
24 mrt 2026	1 BSD = 3.9557 MYR	1 MYR = 0.2528 BSD
25 mrt 2026	1 BSD = 3.963 MYR	1 MYR = 0.2523 BSD
26 mrt 2026	1 BSD = 3.9968 MYR	1 MYR = 0.2502 BSD
27 mrt 2026	1 BSD = 4.0125 MYR	1 MYR = 0.2492 BSD
28 mrt 2026	1 BSD = 3.9236 MYR	1 MYR = 0.2549 BSD
29 mrt 2026	1 BSD = 3.9368 MYR	1 MYR = 0.254 BSD
30 mrt 2026	1 BSD = 4.0284 MYR	1 MYR = 0.2482 BSD
31 mrt 2026	1 BSD = 4.051 MYR	1 MYR = 0.2469 BSD

Apr 2026

Datum	BSD-MYR	MYR-BSD
01 apr 2026	1 BSD = 4.0277 MYR	1 MYR = 0.2483 BSD
02 apr 2026	1 BSD = 4.0385 MYR	1 MYR = 0.2476 BSD
03 apr 2026	1 BSD = 4.0401 MYR	1 MYR = 0.2475 BSD
04 apr 2026	1 BSD = 4.0402 MYR	1 MYR = 0.2475 BSD
05 apr 2026	1 BSD = 4.0402 MYR	1 MYR = 0.2475 BSD
06 apr 2026	1 BSD = 4.0366 MYR	1 MYR = 0.2477 BSD
07 apr 2026	1 BSD = 4.0303 MYR	1 MYR = 0.2481 BSD
08 apr 2026	1 BSD = 3.9787 MYR	1 MYR = 0.2513 BSD
09 apr 2026	1 BSD = 3.9856 MYR	1 MYR = 0.2509 BSD
10 apr 2026	1 BSD = 3.9664 MYR	1 MYR = 0.2521 BSD
11 apr 2026	1 BSD = 3.971 MYR	1 MYR = 0.2518 BSD
12 apr 2026	1 BSD = 3.971 MYR	1 MYR = 0.2518 BSD
13 apr 2026	1 BSD = 3.9766 MYR	1 MYR = 0.2515 BSD
14 apr 2026	1 BSD = 3.9521 MYR	1 MYR = 0.253 BSD
15 apr 2026	1 BSD = 3.9551 MYR	1 MYR = 0.2528 BSD
16 apr 2026	1 BSD = 3.9561 MYR	1 MYR = 0.2528 BSD
17 apr 2026	1 BSD = 3.9532 MYR	1 MYR = 0.253 BSD
18 apr 2026	1 BSD = 3.9456 MYR	1 MYR = 0.2534 BSD
19 apr 2026	1 BSD = 3.9456 MYR	1 MYR = 0.2534 BSD
20 apr 2026	1 BSD = 3.9532 MYR	1 MYR = 0.253 BSD
21 apr 2026	1 BSD = 3.9511 MYR	1 MYR = 0.2531 BSD
22 apr 2026	1 BSD = 3.9507 MYR	1 MYR = 0.2531 BSD
23 apr 2026	1 BSD = 3.9525 MYR	1 MYR = 0.253 BSD
24 apr 2026	1 BSD = 3.966 MYR	1 MYR = 0.2521 BSD
25 apr 2026	1 BSD = 3.9716 MYR	1 MYR = 0.2518 BSD
26 apr 2026	1 BSD = 3.9716 MYR	1 MYR = 0.2518 BSD
27 apr 2026	1 BSD = 3.951 MYR	1 MYR = 0.2531 BSD
28 apr 2026	1 BSD = 3.9529 MYR	1 MYR = 0.253 BSD
29 apr 2026	1 BSD = 3.9513 MYR	1 MYR = 0.2531 BSD
30 apr 2026	1 BSD = 3.9691 MYR	1 MYR = 0.2519 BSD

BSD-MYR en MYR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws