currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-MYR en MYR-BSD wisselkoersen - 2024

BSD-MYR en MYR-BSD wisselkoersen - 2024

BSD-MYR en MYR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MYR en MYR-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BSD = 4,5899 MYR
1 MYR = 0,2179 BSD
1J 2J 3J

Jan 2024

DatumBSD-MYRMYR-BSD
01 jan 2024 1 BSD = 4.582 MYR 1 MYR = 0.2182 BSD
02 jan 2024 1 BSD = 4.6012 MYR 1 MYR = 0.2173 BSD
03 jan 2024 1 BSD = 4.6355 MYR 1 MYR = 0.2157 BSD
04 jan 2024 1 BSD = 4.635 MYR 1 MYR = 0.2158 BSD
05 jan 2024 1 BSD = 4.6546 MYR 1 MYR = 0.2148 BSD
06 jan 2024 1 BSD = 4.6735 MYR 1 MYR = 0.214 BSD
07 jan 2024 1 BSD = 4.6735 MYR 1 MYR = 0.214 BSD
08 jan 2024 1 BSD = 4.6534 MYR 1 MYR = 0.2149 BSD
09 jan 2024 1 BSD = 4.645 MYR 1 MYR = 0.2153 BSD
10 jan 2024 1 BSD = 4.6418 MYR 1 MYR = 0.2154 BSD
11 jan 2024 1 BSD = 4.6456 MYR 1 MYR = 0.2153 BSD
12 jan 2024 1 BSD = 4.6451 MYR 1 MYR = 0.2153 BSD
13 jan 2024 1 BSD = 4.6536 MYR 1 MYR = 0.2149 BSD
14 jan 2024 1 BSD = 4.6536 MYR 1 MYR = 0.2149 BSD
15 jan 2024 1 BSD = 4.6544 MYR 1 MYR = 0.2149 BSD
16 jan 2024 1 BSD = 4.6911 MYR 1 MYR = 0.2132 BSD
17 jan 2024 1 BSD = 4.7177 MYR 1 MYR = 0.212 BSD
18 jan 2024 1 BSD = 4.7181 MYR 1 MYR = 0.2119 BSD
19 jan 2024 1 BSD = 4.7143 MYR 1 MYR = 0.2121 BSD
20 jan 2024 1 BSD = 4.7259 MYR 1 MYR = 0.2116 BSD
21 jan 2024 1 BSD = 4.7259 MYR 1 MYR = 0.2116 BSD
22 jan 2024 1 BSD = 4.728 MYR 1 MYR = 0.2115 BSD
23 jan 2024 1 BSD = 4.7293 MYR 1 MYR = 0.2114 BSD
24 jan 2024 1 BSD = 4.7326 MYR 1 MYR = 0.2113 BSD
25 jan 2024 1 BSD = 4.7268 MYR 1 MYR = 0.2116 BSD
26 jan 2024 1 BSD = 4.7264 MYR 1 MYR = 0.2116 BSD
27 jan 2024 1 BSD = 4.7229 MYR 1 MYR = 0.2117 BSD
28 jan 2024 1 BSD = 4.7229 MYR 1 MYR = 0.2117 BSD
29 jan 2024 1 BSD = 4.7364 MYR 1 MYR = 0.2111 BSD
30 jan 2024 1 BSD = 4.7279 MYR 1 MYR = 0.2115 BSD
31 jan 2024 1 BSD = 4.7298 MYR 1 MYR = 0.2114 BSD

Feb 2024

DatumBSD-MYRMYR-BSD
01 feb 2024 1 BSD = 4.7312 MYR 1 MYR = 0.2114 BSD
02 feb 2024 1 BSD = 4.7157 MYR 1 MYR = 0.2121 BSD
03 feb 2024 1 BSD = 4.7164 MYR 1 MYR = 0.212 BSD
04 feb 2024 1 BSD = 4.7164 MYR 1 MYR = 0.212 BSD
05 feb 2024 1 BSD = 4.7495 MYR 1 MYR = 0.2106 BSD
06 feb 2024 1 BSD = 4.7623 MYR 1 MYR = 0.21 BSD
07 feb 2024 1 BSD = 4.7601 MYR 1 MYR = 0.2101 BSD
08 feb 2024 1 BSD = 4.7669 MYR 1 MYR = 0.2098 BSD
09 feb 2024 1 BSD = 4.7657 MYR 1 MYR = 0.2098 BSD
10 feb 2024 1 BSD = 4.7697 MYR 1 MYR = 0.2097 BSD
11 feb 2024 1 BSD = 4.7697 MYR 1 MYR = 0.2097 BSD
12 feb 2024 1 BSD = 4.7659 MYR 1 MYR = 0.2098 BSD
13 feb 2024 1 BSD = 4.7659 MYR 1 MYR = 0.2098 BSD
14 feb 2024 1 BSD = 4.7858 MYR 1 MYR = 0.209 BSD
15 feb 2024 1 BSD = 4.7823 MYR 1 MYR = 0.2091 BSD
16 feb 2024 1 BSD = 4.779 MYR 1 MYR = 0.2093 BSD
17 feb 2024 1 BSD = 4.7788 MYR 1 MYR = 0.2093 BSD
18 feb 2024 1 BSD = 4.7802 MYR 1 MYR = 0.2092 BSD
19 feb 2024 1 BSD = 4.7878 MYR 1 MYR = 0.2089 BSD
20 feb 2024 1 BSD = 4.7968 MYR 1 MYR = 0.2085 BSD
21 feb 2024 1 BSD = 4.7943 MYR 1 MYR = 0.2086 BSD
22 feb 2024 1 BSD = 4.7749 MYR 1 MYR = 0.2094 BSD
23 feb 2024 1 BSD = 4.7765 MYR 1 MYR = 0.2094 BSD
24 feb 2024 1 BSD = 4.7817 MYR 1 MYR = 0.2091 BSD
25 feb 2024 1 BSD = 4.7817 MYR 1 MYR = 0.2091 BSD
26 feb 2024 1 BSD = 4.7779 MYR 1 MYR = 0.2093 BSD
27 feb 2024 1 BSD = 4.7636 MYR 1 MYR = 0.2099 BSD
28 feb 2024 1 BSD = 4.7693 MYR 1 MYR = 0.2097 BSD
29 feb 2024 1 BSD = 4.7431 MYR 1 MYR = 0.2108 BSD

Mar 2024

DatumBSD-MYRMYR-BSD
01 mrt 2024 1 BSD = 4.7479 MYR 1 MYR = 0.2106 BSD
02 mrt 2024 1 BSD = 4.7611 MYR 1 MYR = 0.21 BSD
03 mrt 2024 1 BSD = 4.7611 MYR 1 MYR = 0.21 BSD
04 mrt 2024 1 BSD = 4.722 MYR 1 MYR = 0.2118 BSD
05 mrt 2024 1 BSD = 4.7338 MYR 1 MYR = 0.2112 BSD
06 mrt 2024 1 BSD = 4.7323 MYR 1 MYR = 0.2113 BSD
07 mrt 2024 1 BSD = 4.707 MYR 1 MYR = 0.2124 BSD
08 mrt 2024 1 BSD = 4.6834 MYR 1 MYR = 0.2135 BSD
09 mrt 2024 1 BSD = 4.6895 MYR 1 MYR = 0.2132 BSD
10 mrt 2024 1 BSD = 4.6895 MYR 1 MYR = 0.2132 BSD
11 mrt 2024 1 BSD = 4.6824 MYR 1 MYR = 0.2136 BSD
12 mrt 2024 1 BSD = 4.6785 MYR 1 MYR = 0.2137 BSD
13 mrt 2024 1 BSD = 4.6883 MYR 1 MYR = 0.2133 BSD
14 mrt 2024 1 BSD = 4.6845 MYR 1 MYR = 0.2135 BSD
15 mrt 2024 1 BSD = 4.7041 MYR 1 MYR = 0.2126 BSD
16 mrt 2024 1 BSD = 4.703 MYR 1 MYR = 0.2126 BSD
17 mrt 2024 1 BSD = 4.703 MYR 1 MYR = 0.2126 BSD
18 mrt 2024 1 BSD = 4.719 MYR 1 MYR = 0.2119 BSD
19 mrt 2024 1 BSD = 4.7328 MYR 1 MYR = 0.2113 BSD
20 mrt 2024 1 BSD = 4.7374 MYR 1 MYR = 0.2111 BSD
21 mrt 2024 1 BSD = 4.7149 MYR 1 MYR = 0.2121 BSD
22 mrt 2024 1 BSD = 4.7399 MYR 1 MYR = 0.211 BSD
23 mrt 2024 1 BSD = 4.7587 MYR 1 MYR = 0.2101 BSD
24 mrt 2024 1 BSD = 4.7587 MYR 1 MYR = 0.2101 BSD
25 mrt 2024 1 BSD = 4.726 MYR 1 MYR = 0.2116 BSD
26 mrt 2024 1 BSD = 4.7192 MYR 1 MYR = 0.2119 BSD
27 mrt 2024 1 BSD = 4.732 MYR 1 MYR = 0.2113 BSD
28 mrt 2024 1 BSD = 4.7342 MYR 1 MYR = 0.2112 BSD
29 mrt 2024 1 BSD = 4.7247 MYR 1 MYR = 0.2117 BSD
30 mrt 2024 1 BSD = 4.7309 MYR 1 MYR = 0.2114 BSD
31 mrt 2024 1 BSD = 4.7309 MYR 1 MYR = 0.2114 BSD

Apr 2024

DatumBSD-MYRMYR-BSD
01 apr 2024 1 BSD = 4.7311 MYR 1 MYR = 0.2114 BSD
02 apr 2024 1 BSD = 4.7545 MYR 1 MYR = 0.2103 BSD
03 apr 2024 1 BSD = 4.7579 MYR 1 MYR = 0.2102 BSD
04 apr 2024 1 BSD = 4.7405 MYR 1 MYR = 0.211 BSD
05 apr 2024 1 BSD = 4.7474 MYR 1 MYR = 0.2106 BSD
06 apr 2024 1 BSD = 4.7543 MYR 1 MYR = 0.2103 BSD
07 apr 2024 1 BSD = 4.7543 MYR 1 MYR = 0.2103 BSD
08 apr 2024 1 BSD = 4.7495 MYR 1 MYR = 0.2106 BSD
09 apr 2024 1 BSD = 4.7478 MYR 1 MYR = 0.2106 BSD
10 apr 2024 1 BSD = 4.743 MYR 1 MYR = 0.2108 BSD
11 apr 2024 1 BSD = 4.7482 MYR 1 MYR = 0.2106 BSD
12 apr 2024 1 BSD = 4.7726 MYR 1 MYR = 0.2095 BSD
13 apr 2024 1 BSD = 4.7727 MYR 1 MYR = 0.2095 BSD
14 apr 2024 1 BSD = 4.7818 MYR 1 MYR = 0.2091 BSD
15 apr 2024 1 BSD = 4.7813 MYR 1 MYR = 0.2091 BSD
16 apr 2024 1 BSD = 4.7943 MYR 1 MYR = 0.2086 BSD
17 apr 2024 1 BSD = 4.7953 MYR 1 MYR = 0.2085 BSD
18 apr 2024 1 BSD = 4.7846 MYR 1 MYR = 0.209 BSD
19 apr 2024 1 BSD = 4.7833 MYR 1 MYR = 0.2091 BSD
20 apr 2024 1 BSD = 4.7946 MYR 1 MYR = 0.2086 BSD
21 apr 2024 1 BSD = 4.7946 MYR 1 MYR = 0.2086 BSD
22 apr 2024 1 BSD = 4.7737 MYR 1 MYR = 0.2095 BSD
23 apr 2024 1 BSD = 4.7854 MYR 1 MYR = 0.209 BSD
24 apr 2024 1 BSD = 4.7768 MYR 1 MYR = 0.2093 BSD
25 apr 2024 1 BSD = 4.777 MYR 1 MYR = 0.2093 BSD
26 apr 2024 1 BSD = 4.7701 MYR 1 MYR = 0.2096 BSD
27 apr 2024 1 BSD = 4.7557 MYR 1 MYR = 0.2103 BSD
28 apr 2024 1 BSD = 4.7557 MYR 1 MYR = 0.2103 BSD
29 apr 2024 1 BSD = 4.7686 MYR 1 MYR = 0.2097 BSD
30 apr 2024 1 BSD = 4.7706 MYR 1 MYR = 0.2096 BSD

May 2024

DatumBSD-MYRMYR-BSD
01 mei 2024 1 BSD = 4.768 MYR 1 MYR = 0.2097 BSD
02 mei 2024 1 BSD = 4.7531 MYR 1 MYR = 0.2104 BSD
03 mei 2024 1 BSD = 4.7422 MYR 1 MYR = 0.2109 BSD
04 mei 2024 1 BSD = 4.7538 MYR 1 MYR = 0.2104 BSD
05 mei 2024 1 BSD = 4.7538 MYR 1 MYR = 0.2104 BSD
06 mei 2024 1 BSD = 4.7388 MYR 1 MYR = 0.211 BSD
07 mei 2024 1 BSD = 4.7372 MYR 1 MYR = 0.2111 BSD
08 mei 2024 1 BSD = 4.7415 MYR 1 MYR = 0.2109 BSD
09 mei 2024 1 BSD = 4.7397 MYR 1 MYR = 0.211 BSD
10 mei 2024 1 BSD = 4.7391 MYR 1 MYR = 0.211 BSD
11 mei 2024 1 BSD = 4.7391 MYR 1 MYR = 0.211 BSD
12 mei 2024 1 BSD = 4.7432 MYR 1 MYR = 0.2108 BSD
13 mei 2024 1 BSD = 4.7332 MYR 1 MYR = 0.2113 BSD
14 mei 2024 1 BSD = 4.7202 MYR 1 MYR = 0.2119 BSD
15 mei 2024 1 BSD = 4.7074 MYR 1 MYR = 0.2124 BSD
16 mei 2024 1 BSD = 4.6826 MYR 1 MYR = 0.2136 BSD
17 mei 2024 1 BSD = 4.6877 MYR 1 MYR = 0.2133 BSD
18 mei 2024 1 BSD = 4.7119 MYR 1 MYR = 0.2122 BSD
19 mei 2024 1 BSD = 4.7119 MYR 1 MYR = 0.2122 BSD
20 mei 2024 1 BSD = 4.6818 MYR 1 MYR = 0.2136 BSD
21 mei 2024 1 BSD = 4.6913 MYR 1 MYR = 0.2132 BSD
22 mei 2024 1 BSD = 4.6898 MYR 1 MYR = 0.2132 BSD
23 mei 2024 1 BSD = 4.7045 MYR 1 MYR = 0.2126 BSD
24 mei 2024 1 BSD = 4.7093 MYR 1 MYR = 0.2123 BSD
25 mei 2024 1 BSD = 4.7169 MYR 1 MYR = 0.212 BSD
26 mei 2024 1 BSD = 4.7169 MYR 1 MYR = 0.212 BSD
27 mei 2024 1 BSD = 4.6967 MYR 1 MYR = 0.2129 BSD
28 mei 2024 1 BSD = 4.6979 MYR 1 MYR = 0.2129 BSD
29 mei 2024 1 BSD = 4.6986 MYR 1 MYR = 0.2128 BSD
30 mei 2024 1 BSD = 4.7041 MYR 1 MYR = 0.2126 BSD
31 mei 2024 1 BSD = 4.7088 MYR 1 MYR = 0.2124 BSD

Jun 2024

DatumBSD-MYRMYR-BSD
01 jun 2024 1 BSD = 4.7108 MYR 1 MYR = 0.2123 BSD
02 jun 2024 1 BSD = 4.7108 MYR 1 MYR = 0.2123 BSD
03 jun 2024 1 BSD = 4.7101 MYR 1 MYR = 0.2123 BSD
04 jun 2024 1 BSD = 4.7023 MYR 1 MYR = 0.2127 BSD
05 jun 2024 1 BSD = 4.6952 MYR 1 MYR = 0.213 BSD
06 jun 2024 1 BSD = 4.6913 MYR 1 MYR = 0.2132 BSD
07 jun 2024 1 BSD = 4.6912 MYR 1 MYR = 0.2132 BSD
08 jun 2024 1 BSD = 4.6602 MYR 1 MYR = 0.2146 BSD
09 jun 2024 1 BSD = 4.6602 MYR 1 MYR = 0.2146 BSD
10 jun 2024 1 BSD = 4.7243 MYR 1 MYR = 0.2117 BSD
11 jun 2024 1 BSD = 4.7125 MYR 1 MYR = 0.2122 BSD
12 jun 2024 1 BSD = 4.7176 MYR 1 MYR = 0.212 BSD
13 jun 2024 1 BSD = 4.7081 MYR 1 MYR = 0.2124 BSD
14 jun 2024 1 BSD = 4.7205 MYR 1 MYR = 0.2118 BSD
15 jun 2024 1 BSD = 4.7308 MYR 1 MYR = 0.2114 BSD
16 jun 2024 1 BSD = 4.7308 MYR 1 MYR = 0.2114 BSD
17 jun 2024 1 BSD = 4.7205 MYR 1 MYR = 0.2118 BSD
18 jun 2024 1 BSD = 4.7134 MYR 1 MYR = 0.2122 BSD
19 jun 2024 1 BSD = 4.706 MYR 1 MYR = 0.2125 BSD
20 jun 2024 1 BSD = 4.7112 MYR 1 MYR = 0.2123 BSD
21 jun 2024 1 BSD = 4.7138 MYR 1 MYR = 0.2121 BSD
22 jun 2024 1 BSD = 4.723 MYR 1 MYR = 0.2117 BSD
23 jun 2024 1 BSD = 4.723 MYR 1 MYR = 0.2117 BSD
24 jun 2024 1 BSD = 4.7112 MYR 1 MYR = 0.2123 BSD
25 jun 2024 1 BSD = 4.703 MYR 1 MYR = 0.2126 BSD
26 jun 2024 1 BSD = 4.7114 MYR 1 MYR = 0.2123 BSD
27 jun 2024 1 BSD = 4.7173 MYR 1 MYR = 0.212 BSD
28 jun 2024 1 BSD = 4.7174 MYR 1 MYR = 0.212 BSD
29 jun 2024 1 BSD = 4.7174 MYR 1 MYR = 0.212 BSD
30 jun 2024 1 BSD = 4.7221 MYR 1 MYR = 0.2118 BSD

Jul 2024

DatumBSD-MYRMYR-BSD
01 jul 2024 1 BSD = 4.7127 MYR 1 MYR = 0.2122 BSD
02 jul 2024 1 BSD = 4.7194 MYR 1 MYR = 0.2119 BSD
03 jul 2024 1 BSD = 4.7175 MYR 1 MYR = 0.212 BSD
04 jul 2024 1 BSD = 4.7083 MYR 1 MYR = 0.2124 BSD
05 jul 2024 1 BSD = 4.7084 MYR 1 MYR = 0.2124 BSD
06 jul 2024 1 BSD = 4.7225 MYR 1 MYR = 0.2118 BSD
07 jul 2024 1 BSD = 4.7225 MYR 1 MYR = 0.2118 BSD
08 jul 2024 1 BSD = 4.7107 MYR 1 MYR = 0.2123 BSD
09 jul 2024 1 BSD = 4.7052 MYR 1 MYR = 0.2125 BSD
10 jul 2024 1 BSD = 4.7009 MYR 1 MYR = 0.2127 BSD
11 jul 2024 1 BSD = 4.6886 MYR 1 MYR = 0.2133 BSD
12 jul 2024 1 BSD = 4.6701 MYR 1 MYR = 0.2141 BSD
13 jul 2024 1 BSD = 4.6769 MYR 1 MYR = 0.2138 BSD
14 jul 2024 1 BSD = 4.683 MYR 1 MYR = 0.2135 BSD
15 jul 2024 1 BSD = 4.6725 MYR 1 MYR = 0.214 BSD
16 jul 2024 1 BSD = 4.6747 MYR 1 MYR = 0.2139 BSD
17 jul 2024 1 BSD = 4.6646 MYR 1 MYR = 0.2144 BSD
18 jul 2024 1 BSD = 4.6666 MYR 1 MYR = 0.2143 BSD
19 jul 2024 1 BSD = 4.6892 MYR 1 MYR = 0.2133 BSD
20 jul 2024 1 BSD = 4.6907 MYR 1 MYR = 0.2132 BSD
21 jul 2024 1 BSD = 4.6907 MYR 1 MYR = 0.2132 BSD
22 jul 2024 1 BSD = 4.679 MYR 1 MYR = 0.2137 BSD
23 jul 2024 1 BSD = 4.674 MYR 1 MYR = 0.2139 BSD
24 jul 2024 1 BSD = 4.6712 MYR 1 MYR = 0.2141 BSD
25 jul 2024 1 BSD = 4.6619 MYR 1 MYR = 0.2145 BSD
26 jul 2024 1 BSD = 4.6582 MYR 1 MYR = 0.2147 BSD
27 jul 2024 1 BSD = 4.6646 MYR 1 MYR = 0.2144 BSD
28 jul 2024 1 BSD = 4.6646 MYR 1 MYR = 0.2144 BSD
29 jul 2024 1 BSD = 4.6376 MYR 1 MYR = 0.2156 BSD
30 jul 2024 1 BSD = 4.6209 MYR 1 MYR = 0.2164 BSD
31 jul 2024 1 BSD = 4.5961 MYR 1 MYR = 0.2176 BSD

Aug 2024

DatumBSD-MYRMYR-BSD
01 aug 2024 1 BSD = 4.5728 MYR 1 MYR = 0.2187 BSD
02 aug 2024 1 BSD = 4.4994 MYR 1 MYR = 0.2223 BSD
03 aug 2024 1 BSD = 4.538 MYR 1 MYR = 0.2204 BSD
04 aug 2024 1 BSD = 4.538 MYR 1 MYR = 0.2204 BSD
05 aug 2024 1 BSD = 4.4276 MYR 1 MYR = 0.2259 BSD
06 aug 2024 1 BSD = 4.4728 MYR 1 MYR = 0.2236 BSD
07 aug 2024 1 BSD = 4.4973 MYR 1 MYR = 0.2224 BSD
08 aug 2024 1 BSD = 4.4756 MYR 1 MYR = 0.2234 BSD
09 aug 2024 1 BSD = 4.4213 MYR 1 MYR = 0.2262 BSD
10 aug 2024 1 BSD = 4.4158 MYR 1 MYR = 0.2265 BSD
11 aug 2024 1 BSD = 4.4209 MYR 1 MYR = 0.2262 BSD
12 aug 2024 1 BSD = 4.4547 MYR 1 MYR = 0.2245 BSD
13 aug 2024 1 BSD = 4.4573 MYR 1 MYR = 0.2244 BSD
14 aug 2024 1 BSD = 4.4199 MYR 1 MYR = 0.2262 BSD
15 aug 2024 1 BSD = 4.4357 MYR 1 MYR = 0.2254 BSD
16 aug 2024 1 BSD = 4.4308 MYR 1 MYR = 0.2257 BSD
17 aug 2024 1 BSD = 4.4482 MYR 1 MYR = 0.2248 BSD
18 aug 2024 1 BSD = 4.4482 MYR 1 MYR = 0.2248 BSD
19 aug 2024 1 BSD = 4.3813 MYR 1 MYR = 0.2282 BSD
20 aug 2024 1 BSD = 4.3785 MYR 1 MYR = 0.2284 BSD
21 aug 2024 1 BSD = 4.3769 MYR 1 MYR = 0.2285 BSD
22 aug 2024 1 BSD = 4.3745 MYR 1 MYR = 0.2286 BSD
23 aug 2024 1 BSD = 4.3734 MYR 1 MYR = 0.2287 BSD
24 aug 2024 1 BSD = 4.4089 MYR 1 MYR = 0.2268 BSD
25 aug 2024 1 BSD = 4.4089 MYR 1 MYR = 0.2268 BSD
26 aug 2024 1 BSD = 4.347 MYR 1 MYR = 0.23 BSD
27 aug 2024 1 BSD = 4.3485 MYR 1 MYR = 0.23 BSD
28 aug 2024 1 BSD = 4.3443 MYR 1 MYR = 0.2302 BSD
29 aug 2024 1 BSD = 4.3106 MYR 1 MYR = 0.232 BSD
30 aug 2024 1 BSD = 4.3204 MYR 1 MYR = 0.2315 BSD
31 aug 2024 1 BSD = 4.3204 MYR 1 MYR = 0.2315 BSD

Sep 2024

DatumBSD-MYRMYR-BSD
01 sep 2024 1 BSD = 4.3141 MYR 1 MYR = 0.2318 BSD
02 sep 2024 1 BSD = 4.3549 MYR 1 MYR = 0.2296 BSD
03 sep 2024 1 BSD = 4.3682 MYR 1 MYR = 0.2289 BSD
04 sep 2024 1 BSD = 4.3506 MYR 1 MYR = 0.2299 BSD
05 sep 2024 1 BSD = 4.3396 MYR 1 MYR = 0.2304 BSD
06 sep 2024 1 BSD = 4.3299 MYR 1 MYR = 0.231 BSD
07 sep 2024 1 BSD = 4.3256 MYR 1 MYR = 0.2312 BSD
08 sep 2024 1 BSD = 4.3256 MYR 1 MYR = 0.2312 BSD
09 sep 2024 1 BSD = 4.3723 MYR 1 MYR = 0.2287 BSD
10 sep 2024 1 BSD = 4.341 MYR 1 MYR = 0.2304 BSD
11 sep 2024 1 BSD = 4.3299 MYR 1 MYR = 0.2309 BSD
12 sep 2024 1 BSD = 4.3323 MYR 1 MYR = 0.2308 BSD
13 sep 2024 1 BSD = 4.3013 MYR 1 MYR = 0.2325 BSD
14 sep 2024 1 BSD = 4.3005 MYR 1 MYR = 0.2325 BSD
15 sep 2024 1 BSD = 4.3005 MYR 1 MYR = 0.2325 BSD
16 sep 2024 1 BSD = 4.2998 MYR 1 MYR = 0.2326 BSD
17 sep 2024 1 BSD = 4.258 MYR 1 MYR = 0.2349 BSD
18 sep 2024 1 BSD = 4.2427 MYR 1 MYR = 0.2357 BSD
19 sep 2024 1 BSD = 4.204 MYR 1 MYR = 0.2379 BSD
20 sep 2024 1 BSD = 4.2037 MYR 1 MYR = 0.2379 BSD
21 sep 2024 1 BSD = 4.2116 MYR 1 MYR = 0.2374 BSD
22 sep 2024 1 BSD = 4.2116 MYR 1 MYR = 0.2374 BSD
23 sep 2024 1 BSD = 4.2061 MYR 1 MYR = 0.2378 BSD
24 sep 2024 1 BSD = 4.1527 MYR 1 MYR = 0.2408 BSD
25 sep 2024 1 BSD = 4.1307 MYR 1 MYR = 0.2421 BSD
26 sep 2024 1 BSD = 4.1444 MYR 1 MYR = 0.2413 BSD
27 sep 2024 1 BSD = 4.1257 MYR 1 MYR = 0.2424 BSD
28 sep 2024 1 BSD = 4.1256 MYR 1 MYR = 0.2424 BSD
29 sep 2024 1 BSD = 4.1256 MYR 1 MYR = 0.2424 BSD
30 sep 2024 1 BSD = 4.1244 MYR 1 MYR = 0.2425 BSD

Oct 2024

DatumBSD-MYRMYR-BSD
01 okt 2024 1 BSD = 4.1678 MYR 1 MYR = 0.2399 BSD
02 okt 2024 1 BSD = 4.1751 MYR 1 MYR = 0.2395 BSD
03 okt 2024 1 BSD = 4.2197 MYR 1 MYR = 0.237 BSD
04 okt 2024 1 BSD = 4.2209 MYR 1 MYR = 0.2369 BSD
05 okt 2024 1 BSD = 4.2041 MYR 1 MYR = 0.2379 BSD
06 okt 2024 1 BSD = 4.2041 MYR 1 MYR = 0.2379 BSD
07 okt 2024 1 BSD = 4.2853 MYR 1 MYR = 0.2334 BSD
08 okt 2024 1 BSD = 4.2854 MYR 1 MYR = 0.2333 BSD
09 okt 2024 1 BSD = 4.2823 MYR 1 MYR = 0.2335 BSD
10 okt 2024 1 BSD = 4.2899 MYR 1 MYR = 0.2331 BSD
11 okt 2024 1 BSD = 4.2847 MYR 1 MYR = 0.2334 BSD
12 okt 2024 1 BSD = 4.2928 MYR 1 MYR = 0.2329 BSD
13 okt 2024 1 BSD = 4.2928 MYR 1 MYR = 0.2329 BSD
14 okt 2024 1 BSD = 4.2939 MYR 1 MYR = 0.2329 BSD
15 okt 2024 1 BSD = 4.3087 MYR 1 MYR = 0.2321 BSD
16 okt 2024 1 BSD = 4.2959 MYR 1 MYR = 0.2328 BSD
17 okt 2024 1 BSD = 4.3106 MYR 1 MYR = 0.232 BSD
18 okt 2024 1 BSD = 4.3041 MYR 1 MYR = 0.2323 BSD
19 okt 2024 1 BSD = 4.317 MYR 1 MYR = 0.2316 BSD
20 okt 2024 1 BSD = 4.317 MYR 1 MYR = 0.2316 BSD
21 okt 2024 1 BSD = 4.304 MYR 1 MYR = 0.2323 BSD
22 okt 2024 1 BSD = 4.3273 MYR 1 MYR = 0.2311 BSD
23 okt 2024 1 BSD = 4.3511 MYR 1 MYR = 0.2298 BSD
24 okt 2024 1 BSD = 4.3476 MYR 1 MYR = 0.23 BSD
25 okt 2024 1 BSD = 4.3398 MYR 1 MYR = 0.2304 BSD
26 okt 2024 1 BSD = 4.3313 MYR 1 MYR = 0.2309 BSD
27 okt 2024 1 BSD = 4.3313 MYR 1 MYR = 0.2309 BSD
28 okt 2024 1 BSD = 4.3637 MYR 1 MYR = 0.2292 BSD
29 okt 2024 1 BSD = 4.3734 MYR 1 MYR = 0.2287 BSD
30 okt 2024 1 BSD = 4.3754 MYR 1 MYR = 0.2285 BSD
31 okt 2024 1 BSD = 4.3815 MYR 1 MYR = 0.2282 BSD

Nov 2024

DatumBSD-MYRMYR-BSD
01 nov 2024 1 BSD = 4.3777 MYR 1 MYR = 0.2284 BSD
02 nov 2024 1 BSD = 4.3777 MYR 1 MYR = 0.2284 BSD
03 nov 2024 1 BSD = 4.3839 MYR 1 MYR = 0.2281 BSD
04 nov 2024 1 BSD = 4.3699 MYR 1 MYR = 0.2288 BSD
05 nov 2024 1 BSD = 4.3443 MYR 1 MYR = 0.2302 BSD
06 nov 2024 1 BSD = 4.4038 MYR 1 MYR = 0.2271 BSD
07 nov 2024 1 BSD = 4.4046 MYR 1 MYR = 0.227 BSD
08 nov 2024 1 BSD = 4.3801 MYR 1 MYR = 0.2283 BSD
09 nov 2024 1 BSD = 4.3579 MYR 1 MYR = 0.2295 BSD
10 nov 2024 1 BSD = 4.3579 MYR 1 MYR = 0.2295 BSD
11 nov 2024 1 BSD = 4.4092 MYR 1 MYR = 0.2268 BSD
12 nov 2024 1 BSD = 4.4344 MYR 1 MYR = 0.2255 BSD
13 nov 2024 1 BSD = 4.4446 MYR 1 MYR = 0.225 BSD
14 nov 2024 1 BSD = 4.481 MYR 1 MYR = 0.2232 BSD
15 nov 2024 1 BSD = 4.4677 MYR 1 MYR = 0.2238 BSD
16 nov 2024 1 BSD = 4.4572 MYR 1 MYR = 0.2244 BSD
17 nov 2024 1 BSD = 4.4572 MYR 1 MYR = 0.2244 BSD
18 nov 2024 1 BSD = 4.4783 MYR 1 MYR = 0.2233 BSD
19 nov 2024 1 BSD = 4.4725 MYR 1 MYR = 0.2236 BSD
20 nov 2024 1 BSD = 4.471 MYR 1 MYR = 0.2237 BSD
21 nov 2024 1 BSD = 4.4656 MYR 1 MYR = 0.2239 BSD

BSD-MYR en MYR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Maleisische Ringgit (MYR) is de valuta die in Maleisië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Maleisië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats