> BSD-MXN en MXN-BSD wisselkoersen - 2025

BSD-MXN en MXN-BSD wisselkoersen - 2025

BSD-MXN en MXN-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MXN en MXN-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 20,4358 MXN

1 MXN = 0,0489 BSD

1J 2J 3J

BSD tegen MXNMXN tegen BSD

Jan 2025

Datum	BSD-MXN	MXN-BSD
01 jan 2025	1 BSD = 20.8919 MXN	1 MXN = 0.0479 BSD
02 jan 2025	1 BSD = 20.7393 MXN	1 MXN = 0.0482 BSD
03 jan 2025	1 BSD = 20.6294 MXN	1 MXN = 0.0485 BSD
04 jan 2025	1 BSD = 20.6645 MXN	1 MXN = 0.0484 BSD
05 jan 2025	1 BSD = 20.6647 MXN	1 MXN = 0.0484 BSD
06 jan 2025	1 BSD = 20.3028 MXN	1 MXN = 0.0493 BSD
07 jan 2025	1 BSD = 20.3283 MXN	1 MXN = 0.0492 BSD
08 jan 2025	1 BSD = 20.425 MXN	1 MXN = 0.049 BSD
09 jan 2025	1 BSD = 20.4451 MXN	1 MXN = 0.0489 BSD
10 jan 2025	1 BSD = 20.515 MXN	1 MXN = 0.0487 BSD
11 jan 2025	1 BSD = 20.627 MXN	1 MXN = 0.0485 BSD
12 jan 2025	1 BSD = 20.6248 MXN	1 MXN = 0.0485 BSD
13 jan 2025	1 BSD = 20.7764 MXN	1 MXN = 0.0481 BSD
14 jan 2025	1 BSD = 20.6175 MXN	1 MXN = 0.0485 BSD
15 jan 2025	1 BSD = 20.4875 MXN	1 MXN = 0.0488 BSD
16 jan 2025	1 BSD = 20.5708 MXN	1 MXN = 0.0486 BSD
17 jan 2025	1 BSD = 20.7864 MXN	1 MXN = 0.0481 BSD
18 jan 2025	1 BSD = 20.783 MXN	1 MXN = 0.0481 BSD
19 jan 2025	1 BSD = 20.7921 MXN	1 MXN = 0.0481 BSD
20 jan 2025	1 BSD = 20.753 MXN	1 MXN = 0.0482 BSD
21 jan 2025	1 BSD = 20.7119 MXN	1 MXN = 0.0483 BSD
22 jan 2025	1 BSD = 20.686 MXN	1 MXN = 0.0483 BSD
23 jan 2025	1 BSD = 20.4509 MXN	1 MXN = 0.0489 BSD
24 jan 2025	1 BSD = 20.257 MXN	1 MXN = 0.0494 BSD
25 jan 2025	1 BSD = 20.3126 MXN	1 MXN = 0.0492 BSD
26 jan 2025	1 BSD = 20.3083 MXN	1 MXN = 0.0492 BSD
27 jan 2025	1 BSD = 20.486 MXN	1 MXN = 0.0488 BSD
28 jan 2025	1 BSD = 20.6591 MXN	1 MXN = 0.0484 BSD
29 jan 2025	1 BSD = 20.4997 MXN	1 MXN = 0.0488 BSD
30 jan 2025	1 BSD = 20.5245 MXN	1 MXN = 0.0487 BSD
31 jan 2025	1 BSD = 20.7186 MXN	1 MXN = 0.0483 BSD

Feb 2025

Datum	BSD-MXN	MXN-BSD
01 feb 2025	1 BSD = 20.6905 MXN	1 MXN = 0.0483 BSD
02 feb 2025	1 BSD = 20.6519 MXN	1 MXN = 0.0484 BSD
03 feb 2025	1 BSD = 20.9633 MXN	1 MXN = 0.0477 BSD
04 feb 2025	1 BSD = 20.4621 MXN	1 MXN = 0.0489 BSD
05 feb 2025	1 BSD = 20.578 MXN	1 MXN = 0.0486 BSD
06 feb 2025	1 BSD = 20.6047 MXN	1 MXN = 0.0485 BSD
07 feb 2025	1 BSD = 20.5109 MXN	1 MXN = 0.0488 BSD
08 feb 2025	1 BSD = 20.4696 MXN	1 MXN = 0.0489 BSD
09 feb 2025	1 BSD = 20.4696 MXN	1 MXN = 0.0489 BSD
10 feb 2025	1 BSD = 20.5635 MXN	1 MXN = 0.0486 BSD
11 feb 2025	1 BSD = 20.6162 MXN	1 MXN = 0.0485 BSD
12 feb 2025	1 BSD = 20.5369 MXN	1 MXN = 0.0487 BSD
13 feb 2025	1 BSD = 20.6826 MXN	1 MXN = 0.0483 BSD
14 feb 2025	1 BSD = 20.3481 MXN	1 MXN = 0.0491 BSD
15 feb 2025	1 BSD = 20.3607 MXN	1 MXN = 0.0491 BSD
16 feb 2025	1 BSD = 20.3607 MXN	1 MXN = 0.0491 BSD
17 feb 2025	1 BSD = 20.3823 MXN	1 MXN = 0.0491 BSD
18 feb 2025	1 BSD = 20.2644 MXN	1 MXN = 0.0493 BSD
19 feb 2025	1 BSD = 20.3243 MXN	1 MXN = 0.0492 BSD
20 feb 2025	1 BSD = 20.3769 MXN	1 MXN = 0.0491 BSD
21 feb 2025	1 BSD = 20.3333 MXN	1 MXN = 0.0492 BSD
22 feb 2025	1 BSD = 20.4275 MXN	1 MXN = 0.049 BSD
23 feb 2025	1 BSD = 20.4275 MXN	1 MXN = 0.049 BSD
24 feb 2025	1 BSD = 20.4212 MXN	1 MXN = 0.049 BSD
25 feb 2025	1 BSD = 20.5327 MXN	1 MXN = 0.0487 BSD
26 feb 2025	1 BSD = 20.4396 MXN	1 MXN = 0.0489 BSD
27 feb 2025	1 BSD = 20.432 MXN	1 MXN = 0.0489 BSD
28 feb 2025	1 BSD = 20.3933 MXN	1 MXN = 0.049 BSD

Mar 2025

Datum	BSD-MXN	MXN-BSD
01 mrt 2025	1 BSD = 20.5567 MXN	1 MXN = 0.0486 BSD
02 mrt 2025	1 BSD = 20.5139 MXN	1 MXN = 0.0487 BSD
03 mrt 2025	1 BSD = 20.5197 MXN	1 MXN = 0.0487 BSD
04 mrt 2025	1 BSD = 20.6926 MXN	1 MXN = 0.0483 BSD
05 mrt 2025	1 BSD = 20.5959 MXN	1 MXN = 0.0486 BSD
06 mrt 2025	1 BSD = 20.4124 MXN	1 MXN = 0.049 BSD
07 mrt 2025	1 BSD = 20.2815 MXN	1 MXN = 0.0493 BSD
08 mrt 2025	1 BSD = 20.2375 MXN	1 MXN = 0.0494 BSD
09 mrt 2025	1 BSD = 20.2438 MXN	1 MXN = 0.0494 BSD
10 mrt 2025	1 BSD = 20.1861 MXN	1 MXN = 0.0495 BSD
11 mrt 2025	1 BSD = 20.3397 MXN	1 MXN = 0.0492 BSD
12 mrt 2025	1 BSD = 20.2118 MXN	1 MXN = 0.0495 BSD
13 mrt 2025	1 BSD = 20.1682 MXN	1 MXN = 0.0496 BSD
14 mrt 2025	1 BSD = 19.9909 MXN	1 MXN = 0.05 BSD
15 mrt 2025	1 BSD = 19.9761 MXN	1 MXN = 0.0501 BSD
16 mrt 2025	1 BSD = 19.9817 MXN	1 MXN = 0.05 BSD
17 mrt 2025	1 BSD = 19.9062 MXN	1 MXN = 0.0502 BSD
18 mrt 2025	1 BSD = 20.0935 MXN	1 MXN = 0.0498 BSD
19 mrt 2025	1 BSD = 19.9542 MXN	1 MXN = 0.0501 BSD
20 mrt 2025	1 BSD = 20.2372 MXN	1 MXN = 0.0494 BSD
21 mrt 2025	1 BSD = 20.2478 MXN	1 MXN = 0.0494 BSD
22 mrt 2025	1 BSD = 20.2886 MXN	1 MXN = 0.0493 BSD
23 mrt 2025	1 BSD = 20.2857 MXN	1 MXN = 0.0493 BSD
24 mrt 2025	1 BSD = 20.1647 MXN	1 MXN = 0.0496 BSD
25 mrt 2025	1 BSD = 20.0468 MXN	1 MXN = 0.0499 BSD
26 mrt 2025	1 BSD = 20.0569 MXN	1 MXN = 0.0499 BSD
27 mrt 2025	1 BSD = 20.2981 MXN	1 MXN = 0.0493 BSD
28 mrt 2025	1 BSD = 20.3228 MXN	1 MXN = 0.0492 BSD
29 mrt 2025	1 BSD = 20.5802 MXN	1 MXN = 0.0486 BSD
30 mrt 2025	1 BSD = 20.5802 MXN	1 MXN = 0.0486 BSD
31 mrt 2025	1 BSD = 20.4064 MXN	1 MXN = 0.049 BSD

Apr 2025

Datum	BSD-MXN	MXN-BSD
01 apr 2025	1 BSD = 20.5107 MXN	1 MXN = 0.0488 BSD
02 apr 2025	1 BSD = 20.363 MXN	1 MXN = 0.0491 BSD
03 apr 2025	1 BSD = 20.0965 MXN	1 MXN = 0.0498 BSD
04 apr 2025	1 BSD = 19.9525 MXN	1 MXN = 0.0501 BSD

BSD-MXN en MXN-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws