> BSD-MWK en MWK-BSD wisselkoersen - 2026

BSD-MWK en MWK-BSD wisselkoersen - 2026

BSD-MWK en MWK-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MWK en MWK-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 1734,0946 MWK

1 MWK = 0,0006 BSD

1J 2J 3J

BSD tegen MWKMWK tegen BSD

Jan 2026

Datum	BSD-MWK	MWK-BSD
01 jan 2026	1 BSD = 1734.06 MWK	1 MWK = 0.0006 BSD
02 jan 2026	1 BSD = 1734.4145 MWK	1 MWK = 0.0006 BSD
03 jan 2026	1 BSD = 1734.4138 MWK	1 MWK = 0.0006 BSD
04 jan 2026	1 BSD = 1734.4138 MWK	1 MWK = 0.0006 BSD
05 jan 2026	1 BSD = 1733.9495 MWK	1 MWK = 0.0006 BSD
06 jan 2026	1 BSD = 1734.0825 MWK	1 MWK = 0.0006 BSD
07 jan 2026	1 BSD = 1734.0313 MWK	1 MWK = 0.0006 BSD
08 jan 2026	1 BSD = 1733.9439 MWK	1 MWK = 0.0006 BSD
09 jan 2026	1 BSD = 1733.8301 MWK	1 MWK = 0.0006 BSD
10 jan 2026	1 BSD = 1736.4938 MWK	1 MWK = 0.0006 BSD
11 jan 2026	1 BSD = 1733.8376 MWK	1 MWK = 0.0006 BSD
12 jan 2026	1 BSD = 1734.0418 MWK	1 MWK = 0.0006 BSD
13 jan 2026	1 BSD = 1733.9955 MWK	1 MWK = 0.0006 BSD
14 jan 2026	1 BSD = 1734.3521 MWK	1 MWK = 0.0006 BSD
15 jan 2026	1 BSD = 1733.6202 MWK	1 MWK = 0.0006 BSD
16 jan 2026	1 BSD = 1733.9931 MWK	1 MWK = 0.0006 BSD
17 jan 2026	1 BSD = 1733.993 MWK	1 MWK = 0.0006 BSD
18 jan 2026	1 BSD = 1733.993 MWK	1 MWK = 0.0006 BSD
19 jan 2026	1 BSD = 1734.0119 MWK	1 MWK = 0.0006 BSD
20 jan 2026	1 BSD = 1733.962 MWK	1 MWK = 0.0006 BSD
21 jan 2026	1 BSD = 1734.0671 MWK	1 MWK = 0.0006 BSD
22 jan 2026	1 BSD = 1733.9517 MWK	1 MWK = 0.0006 BSD
23 jan 2026	1 BSD = 1734.4503 MWK	1 MWK = 0.0006 BSD
24 jan 2026	1 BSD = 1734.0881 MWK	1 MWK = 0.0006 BSD
25 jan 2026	1 BSD = 1734.0881 MWK	1 MWK = 0.0006 BSD
26 jan 2026	1 BSD = 1733.9672 MWK	1 MWK = 0.0006 BSD
27 jan 2026	1 BSD = 1734.0457 MWK	1 MWK = 0.0006 BSD
28 jan 2026	1 BSD = 1734.0621 MWK	1 MWK = 0.0006 BSD
29 jan 2026	1 BSD = 1734.0341 MWK	1 MWK = 0.0006 BSD
30 jan 2026	1 BSD = 1734.0365 MWK	1 MWK = 0.0006 BSD
31 jan 2026	1 BSD = 1723.655 MWK	1 MWK = 0.0006 BSD

Feb 2026

Datum	BSD-MWK	MWK-BSD
01 feb 2026	1 BSD = 1734.0359 MWK	1 MWK = 0.0006 BSD
02 feb 2026	1 BSD = 1733.9312 MWK	1 MWK = 0.0006 BSD
03 feb 2026	1 BSD = 1734.0437 MWK	1 MWK = 0.0006 BSD
04 feb 2026	1 BSD = 1733.716 MWK	1 MWK = 0.0006 BSD
05 feb 2026	1 BSD = 1733.9326 MWK	1 MWK = 0.0006 BSD
06 feb 2026	1 BSD = 1734.0116 MWK	1 MWK = 0.0006 BSD
07 feb 2026	1 BSD = 1742.0832 MWK	1 MWK = 0.0006 BSD
08 feb 2026	1 BSD = 1734.0119 MWK	1 MWK = 0.0006 BSD
09 feb 2026	1 BSD = 1734.0274 MWK	1 MWK = 0.0006 BSD
10 feb 2026	1 BSD = 1733.962 MWK	1 MWK = 0.0006 BSD
11 feb 2026	1 BSD = 1734.0448 MWK	1 MWK = 0.0006 BSD
12 feb 2026	1 BSD = 1734.1554 MWK	1 MWK = 0.0006 BSD
13 feb 2026	1 BSD = 1734.1072 MWK	1 MWK = 0.0006 BSD
14 feb 2026	1 BSD = 1734.0414 MWK	1 MWK = 0.0006 BSD
15 feb 2026	1 BSD = 1734.0414 MWK	1 MWK = 0.0006 BSD
16 feb 2026	1 BSD = 1734.0862 MWK	1 MWK = 0.0006 BSD
17 feb 2026	1 BSD = 1734.0985 MWK	1 MWK = 0.0006 BSD
18 feb 2026	1 BSD = 1733.9253 MWK	1 MWK = 0.0006 BSD
19 feb 2026	1 BSD = 1733.978 MWK	1 MWK = 0.0006 BSD
20 feb 2026	1 BSD = 1734.0578 MWK	1 MWK = 0.0006 BSD
21 feb 2026	1 BSD = 1734.0871 MWK	1 MWK = 0.0006 BSD
22 feb 2026	1 BSD = 1734.0871 MWK	1 MWK = 0.0006 BSD
23 feb 2026	1 BSD = 1734.0948 MWK	1 MWK = 0.0006 BSD
24 feb 2026	1 BSD = 1733.9855 MWK	1 MWK = 0.0006 BSD
25 feb 2026	1 BSD = 1734.0123 MWK	1 MWK = 0.0006 BSD
26 feb 2026	1 BSD = 1734.2698 MWK	1 MWK = 0.0006 BSD
27 feb 2026	1 BSD = 1734.1531 MWK	1 MWK = 0.0006 BSD
28 feb 2026	1 BSD = 1734.153 MWK	1 MWK = 0.0006 BSD

Mar 2026

Datum	BSD-MWK	MWK-BSD
01 mrt 2026	1 BSD = 1734.153 MWK	1 MWK = 0.0006 BSD
02 mrt 2026	1 BSD = 1734.1313 MWK	1 MWK = 0.0006 BSD
03 mrt 2026	1 BSD = 1733.724 MWK	1 MWK = 0.0006 BSD
04 mrt 2026	1 BSD = 1733.9852 MWK	1 MWK = 0.0006 BSD
05 mrt 2026	1 BSD = 1734.0751 MWK	1 MWK = 0.0006 BSD
06 mrt 2026	1 BSD = 1733.8959 MWK	1 MWK = 0.0006 BSD
07 mrt 2026	1 BSD = 1733.9792 MWK	1 MWK = 0.0006 BSD
08 mrt 2026	1 BSD = 1733.9792 MWK	1 MWK = 0.0006 BSD
09 mrt 2026	1 BSD = 1734.0159 MWK	1 MWK = 0.0006 BSD
10 mrt 2026	1 BSD = 1733.9189 MWK	1 MWK = 0.0006 BSD
11 mrt 2026	1 BSD = 1733.9291 MWK	1 MWK = 0.0006 BSD
12 mrt 2026	1 BSD = 1734.0918 MWK	1 MWK = 0.0006 BSD
13 mrt 2026	1 BSD = 1734.134 MWK	1 MWK = 0.0006 BSD
14 mrt 2026	1 BSD = 1733.8915 MWK	1 MWK = 0.0006 BSD
15 mrt 2026	1 BSD = 1733.8915 MWK	1 MWK = 0.0006 BSD
16 mrt 2026	1 BSD = 1733.6395 MWK	1 MWK = 0.0006 BSD
17 mrt 2026	1 BSD = 1733.984 MWK	1 MWK = 0.0006 BSD
18 mrt 2026	1 BSD = 1733.9564 MWK	1 MWK = 0.0006 BSD
19 mrt 2026	1 BSD = 1734.1203 MWK	1 MWK = 0.0006 BSD
20 mrt 2026	1 BSD = 1734.0437 MWK	1 MWK = 0.0006 BSD
21 mrt 2026	1 BSD = 1734.0131 MWK	1 MWK = 0.0006 BSD
22 mrt 2026	1 BSD = 1734.0131 MWK	1 MWK = 0.0006 BSD
23 mrt 2026	1 BSD = 1733.6162 MWK	1 MWK = 0.0006 BSD
24 mrt 2026	1 BSD = 1734.1031 MWK	1 MWK = 0.0006 BSD
25 mrt 2026	1 BSD = 1734.2297 MWK	1 MWK = 0.0006 BSD
26 mrt 2026	1 BSD = 1734.041 MWK	1 MWK = 0.0006 BSD
27 mrt 2026	1 BSD = 1733.9774 MWK	1 MWK = 0.0006 BSD
28 mrt 2026	1 BSD = 1736.7967 MWK	1 MWK = 0.0006 BSD
29 mrt 2026	1 BSD = 1733.9249 MWK	1 MWK = 0.0006 BSD
30 mrt 2026	1 BSD = 1734.0066 MWK	1 MWK = 0.0006 BSD
31 mrt 2026	1 BSD = 1734.001 MWK	1 MWK = 0.0006 BSD

Apr 2026

Datum	BSD-MWK	MWK-BSD
01 apr 2026	1 BSD = 1733.9947 MWK	1 MWK = 0.0006 BSD
02 apr 2026	1 BSD = 1733.8656 MWK	1 MWK = 0.0006 BSD
03 apr 2026	1 BSD = 1733.986 MWK	1 MWK = 0.0006 BSD
04 apr 2026	1 BSD = 1733.9872 MWK	1 MWK = 0.0006 BSD
05 apr 2026	1 BSD = 1733.9872 MWK	1 MWK = 0.0006 BSD
06 apr 2026	1 BSD = 1733.9864 MWK	1 MWK = 0.0006 BSD
07 apr 2026	1 BSD = 1734.0241 MWK	1 MWK = 0.0006 BSD
08 apr 2026	1 BSD = 1734.0382 MWK	1 MWK = 0.0006 BSD
09 apr 2026	1 BSD = 1734.0495 MWK	1 MWK = 0.0006 BSD
10 apr 2026	1 BSD = 1733.764 MWK	1 MWK = 0.0006 BSD
11 apr 2026	1 BSD = 1733.9711 MWK	1 MWK = 0.0006 BSD
12 apr 2026	1 BSD = 1733.9711 MWK	1 MWK = 0.0006 BSD
13 apr 2026	1 BSD = 1733.9586 MWK	1 MWK = 0.0006 BSD
14 apr 2026	1 BSD = 1733.9997 MWK	1 MWK = 0.0006 BSD
15 apr 2026	1 BSD = 1733.9799 MWK	1 MWK = 0.0006 BSD
16 apr 2026	1 BSD = 1733.9565 MWK	1 MWK = 0.0006 BSD
17 apr 2026	1 BSD = 1733.9554 MWK	1 MWK = 0.0006 BSD
18 apr 2026	1 BSD = 1733.9546 MWK	1 MWK = 0.0006 BSD
19 apr 2026	1 BSD = 1733.9546 MWK	1 MWK = 0.0006 BSD
20 apr 2026	1 BSD = 1733.9225 MWK	1 MWK = 0.0006 BSD
21 apr 2026	1 BSD = 1734.0355 MWK	1 MWK = 0.0006 BSD
22 apr 2026	1 BSD = 1733.7107 MWK	1 MWK = 0.0006 BSD
23 apr 2026	1 BSD = 1733.717 MWK	1 MWK = 0.0006 BSD
24 apr 2026	1 BSD = 1734.0934 MWK	1 MWK = 0.0006 BSD
25 apr 2026	1 BSD = 1734.0847 MWK	1 MWK = 0.0006 BSD
26 apr 2026	1 BSD = 1734.0847 MWK	1 MWK = 0.0006 BSD
27 apr 2026	1 BSD = 1734.0375 MWK	1 MWK = 0.0006 BSD
28 apr 2026	1 BSD = 1734.0294 MWK	1 MWK = 0.0006 BSD
29 apr 2026	1 BSD = 1734.0508 MWK	1 MWK = 0.0006 BSD
30 apr 2026	1 BSD = 1734.0016 MWK	1 MWK = 0.0006 BSD

May 2026

Datum	BSD-MWK	MWK-BSD
01 mei 2026	1 BSD = 1741.1163 MWK	1 MWK = 0.0006 BSD

BSD-MWK en MWK-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Malawische Kwacha (MWK) is de valuta die in Malawi wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Malawi worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws