currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-MVR en MVR-BSD wisselkoersen - 2026

BSD-MVR en MVR-BSD wisselkoersen - 2026

BSD-MVR en MVR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MVR en MVR-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BSD = 15,4581 MVR
1 MVR = 0,0647 BSD
1J 2J 3J

Jan 2026

DatumBSD-MVRMVR-BSD
01 jan 2026 1 BSD = 15.4392 MVR 1 MVR = 0.0648 BSD
02 jan 2026 1 BSD = 15.4542 MVR 1 MVR = 0.0647 BSD
03 jan 2026 1 BSD = 15.4716 MVR 1 MVR = 0.0646 BSD
04 jan 2026 1 BSD = 15.4716 MVR 1 MVR = 0.0646 BSD
05 jan 2026 1 BSD = 15.4596 MVR 1 MVR = 0.0647 BSD
06 jan 2026 1 BSD = 15.4569 MVR 1 MVR = 0.0647 BSD
07 jan 2026 1 BSD = 15.4516 MVR 1 MVR = 0.0647 BSD
08 jan 2026 1 BSD = 15.4439 MVR 1 MVR = 0.0648 BSD
09 jan 2026 1 BSD = 15.4455 MVR 1 MVR = 0.0647 BSD
10 jan 2026 1 BSD = 15.4559 MVR 1 MVR = 0.0647 BSD
11 jan 2026 1 BSD = 15.4464 MVR 1 MVR = 0.0647 BSD
12 jan 2026 1 BSD = 15.4659 MVR 1 MVR = 0.0647 BSD
13 jan 2026 1 BSD = 15.4467 MVR 1 MVR = 0.0647 BSD
14 jan 2026 1 BSD = 15.46 MVR 1 MVR = 0.0647 BSD
15 jan 2026 1 BSD = 15.4529 MVR 1 MVR = 0.0647 BSD
16 jan 2026 1 BSD = 15.451 MVR 1 MVR = 0.0647 BSD
17 jan 2026 1 BSD = 15.4411 MVR 1 MVR = 0.0648 BSD
18 jan 2026 1 BSD = 15.4411 MVR 1 MVR = 0.0648 BSD
19 jan 2026 1 BSD = 15.4651 MVR 1 MVR = 0.0647 BSD
20 jan 2026 1 BSD = 15.4672 MVR 1 MVR = 0.0647 BSD
21 jan 2026 1 BSD = 15.4588 MVR 1 MVR = 0.0647 BSD
22 jan 2026 1 BSD = 15.4637 MVR 1 MVR = 0.0647 BSD
23 jan 2026 1 BSD = 15.4561 MVR 1 MVR = 0.0647 BSD
24 jan 2026 1 BSD = 15.5708 MVR 1 MVR = 0.0642 BSD
25 jan 2026 1 BSD = 15.5708 MVR 1 MVR = 0.0642 BSD
26 jan 2026 1 BSD = 15.4484 MVR 1 MVR = 0.0647 BSD
27 jan 2026 1 BSD = 15.4794 MVR 1 MVR = 0.0646 BSD
28 jan 2026 1 BSD = 15.468 MVR 1 MVR = 0.0646 BSD
29 jan 2026 1 BSD = 15.4518 MVR 1 MVR = 0.0647 BSD
30 jan 2026 1 BSD = 15.4471 MVR 1 MVR = 0.0647 BSD
31 jan 2026 1 BSD = 15.3416 MVR 1 MVR = 0.0652 BSD

Feb 2026

DatumBSD-MVRMVR-BSD
01 feb 2026 1 BSD = 15.3381 MVR 1 MVR = 0.0652 BSD
02 feb 2026 1 BSD = 15.4433 MVR 1 MVR = 0.0648 BSD
03 feb 2026 1 BSD = 15.4573 MVR 1 MVR = 0.0647 BSD
04 feb 2026 1 BSD = 15.4581 MVR 1 MVR = 0.0647 BSD
05 feb 2026 1 BSD = 15.4549 MVR 1 MVR = 0.0647 BSD
06 feb 2026 1 BSD = 15.4492 MVR 1 MVR = 0.0647 BSD
07 feb 2026 1 BSD = 15.4956 MVR 1 MVR = 0.0645 BSD
08 feb 2026 1 BSD = 15.4956 MVR 1 MVR = 0.0645 BSD
09 feb 2026 1 BSD = 15.4602 MVR 1 MVR = 0.0647 BSD
10 feb 2026 1 BSD = 15.4645 MVR 1 MVR = 0.0647 BSD
11 feb 2026 1 BSD = 15.4473 MVR 1 MVR = 0.0647 BSD
12 feb 2026 1 BSD = 15.4569 MVR 1 MVR = 0.0647 BSD
13 feb 2026 1 BSD = 15.449 MVR 1 MVR = 0.0647 BSD
14 feb 2026 1 BSD = 15.4213 MVR 1 MVR = 0.0648 BSD
15 feb 2026 1 BSD = 15.4213 MVR 1 MVR = 0.0648 BSD
16 feb 2026 1 BSD = 15.4017 MVR 1 MVR = 0.0649 BSD
17 feb 2026 1 BSD = 15.4058 MVR 1 MVR = 0.0649 BSD
18 feb 2026 1 BSD = 15.4101 MVR 1 MVR = 0.0649 BSD
19 feb 2026 1 BSD = 15.3965 MVR 1 MVR = 0.0649 BSD
20 feb 2026 1 BSD = 15.3965 MVR 1 MVR = 0.0649 BSD
21 feb 2026 1 BSD = 15.4952 MVR 1 MVR = 0.0645 BSD
22 feb 2026 1 BSD = 15.4952 MVR 1 MVR = 0.0645 BSD
23 feb 2026 1 BSD = 15.4797 MVR 1 MVR = 0.0646 BSD
24 feb 2026 1 BSD = 15.4527 MVR 1 MVR = 0.0647 BSD
25 feb 2026 1 BSD = 15.4589 MVR 1 MVR = 0.0647 BSD
26 feb 2026 1 BSD = 15.463 MVR 1 MVR = 0.0647 BSD
27 feb 2026 1 BSD = 15.4677 MVR 1 MVR = 0.0647 BSD
28 feb 2026 1 BSD = 15.4759 MVR 1 MVR = 0.0646 BSD

Mar 2026

DatumBSD-MVRMVR-BSD
01 mrt 2026 1 BSD = 15.4759 MVR 1 MVR = 0.0646 BSD
02 mrt 2026 1 BSD = 15.4336 MVR 1 MVR = 0.0648 BSD
03 mrt 2026 1 BSD = 15.467 MVR 1 MVR = 0.0647 BSD
04 mrt 2026 1 BSD = 15.4635 MVR 1 MVR = 0.0647 BSD
05 mrt 2026 1 BSD = 15.4625 MVR 1 MVR = 0.0647 BSD
06 mrt 2026 1 BSD = 15.4572 MVR 1 MVR = 0.0647 BSD
07 mrt 2026 1 BSD = 15.5426 MVR 1 MVR = 0.0643 BSD
08 mrt 2026 1 BSD = 15.5426 MVR 1 MVR = 0.0643 BSD
09 mrt 2026 1 BSD = 15.459 MVR 1 MVR = 0.0647 BSD
10 mrt 2026 1 BSD = 15.4365 MVR 1 MVR = 0.0648 BSD
11 mrt 2026 1 BSD = 15.4628 MVR 1 MVR = 0.0647 BSD
12 mrt 2026 1 BSD = 15.4342 MVR 1 MVR = 0.0648 BSD
13 mrt 2026 1 BSD = 15.4557 MVR 1 MVR = 0.0647 BSD
14 mrt 2026 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
15 mrt 2026 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
16 mrt 2026 1 BSD = 15.4527 MVR 1 MVR = 0.0647 BSD
17 mrt 2026 1 BSD = 15.473 MVR 1 MVR = 0.0646 BSD
18 mrt 2026 1 BSD = 15.427 MVR 1 MVR = 0.0648 BSD
19 mrt 2026 1 BSD = 15.4532 MVR 1 MVR = 0.0647 BSD
20 mrt 2026 1 BSD = 15.4538 MVR 1 MVR = 0.0647 BSD
21 mrt 2026 1 BSD = 15.4864 MVR 1 MVR = 0.0646 BSD
22 mrt 2026 1 BSD = 15.4864 MVR 1 MVR = 0.0646 BSD
23 mrt 2026 1 BSD = 15.4826 MVR 1 MVR = 0.0646 BSD
24 mrt 2026 1 BSD = 15.4468 MVR 1 MVR = 0.0647 BSD
25 mrt 2026 1 BSD = 15.4519 MVR 1 MVR = 0.0647 BSD
26 mrt 2026 1 BSD = 15.4606 MVR 1 MVR = 0.0647 BSD
27 mrt 2026 1 BSD = 15.4585 MVR 1 MVR = 0.0647 BSD
28 mrt 2026 1 BSD = 15.4486 MVR 1 MVR = 0.0647 BSD
29 mrt 2026 1 BSD = 15.5007 MVR 1 MVR = 0.0645 BSD
30 mrt 2026 1 BSD = 15.4511 MVR 1 MVR = 0.0647 BSD
31 mrt 2026 1 BSD = 15.4575 MVR 1 MVR = 0.0647 BSD

Apr 2026

DatumBSD-MVRMVR-BSD
01 apr 2026 1 BSD = 15.4726 MVR 1 MVR = 0.0646 BSD
02 apr 2026 1 BSD = 15.4485 MVR 1 MVR = 0.0647 BSD
03 apr 2026 1 BSD = 15.4951 MVR 1 MVR = 0.0645 BSD
04 apr 2026 1 BSD = 15.4954 MVR 1 MVR = 0.0645 BSD
05 apr 2026 1 BSD = 15.4954 MVR 1 MVR = 0.0645 BSD
06 apr 2026 1 BSD = 15.4949 MVR 1 MVR = 0.0645 BSD
07 apr 2026 1 BSD = 15.4476 MVR 1 MVR = 0.0647 BSD
08 apr 2026 1 BSD = 15.4602 MVR 1 MVR = 0.0647 BSD
09 apr 2026 1 BSD = 15.4705 MVR 1 MVR = 0.0646 BSD
10 apr 2026 1 BSD = 15.4557 MVR 1 MVR = 0.0647 BSD
11 apr 2026 1 BSD = 15.4835 MVR 1 MVR = 0.0646 BSD
12 apr 2026 1 BSD = 15.4835 MVR 1 MVR = 0.0646 BSD
13 apr 2026 1 BSD = 15.4659 MVR 1 MVR = 0.0647 BSD
14 apr 2026 1 BSD = 15.4541 MVR 1 MVR = 0.0647 BSD
15 apr 2026 1 BSD = 15.4611 MVR 1 MVR = 0.0647 BSD
16 apr 2026 1 BSD = 15.4578 MVR 1 MVR = 0.0647 BSD
17 apr 2026 1 BSD = 15.4529 MVR 1 MVR = 0.0647 BSD
18 apr 2026 1 BSD = 15.4335 MVR 1 MVR = 0.0648 BSD
19 apr 2026 1 BSD = 15.4335 MVR 1 MVR = 0.0648 BSD
20 apr 2026 1 BSD = 15.4629 MVR 1 MVR = 0.0647 BSD
21 apr 2026 1 BSD = 15.4507 MVR 1 MVR = 0.0647 BSD
22 apr 2026 1 BSD = 15.4531 MVR 1 MVR = 0.0647 BSD
23 apr 2026 1 BSD = 15.3978 MVR 1 MVR = 0.0649 BSD
24 apr 2026 1 BSD = 15.4641 MVR 1 MVR = 0.0647 BSD
25 apr 2026 1 BSD = 15.4761 MVR 1 MVR = 0.0646 BSD
26 apr 2026 1 BSD = 15.4761 MVR 1 MVR = 0.0646 BSD
27 apr 2026 1 BSD = 15.4438 MVR 1 MVR = 0.0648 BSD
28 apr 2026 1 BSD = 15.4642 MVR 1 MVR = 0.0647 BSD
29 apr 2026 1 BSD = 15.4456 MVR 1 MVR = 0.0647 BSD
30 apr 2026 1 BSD = 15.4515 MVR 1 MVR = 0.0647 BSD

May 2026

DatumBSD-MVRMVR-BSD
01 mei 2026 1 BSD = 15.4515 MVR 1 MVR = 0.0647 BSD

BSD-MVR en MVR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats