> BSD-MVR en MVR-BSD wisselkoersen - 2024

BSD-MVR en MVR-BSD wisselkoersen - 2024

BSD-MVR en MVR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MVR en MVR-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BSD = 15,4055 MVR

1 MVR = 0,0649 BSD

1J 2J 3J

BSD tegen MVRMVR tegen BSD

Jan 2024

Datum	BSD-MVR	MVR-BSD
01 jan 2024	1 BSD = 15.3586 MVR	1 MVR = 0.0651 BSD
02 jan 2024	1 BSD = 15.3664 MVR	1 MVR = 0.0651 BSD
03 jan 2024	1 BSD = 15.4101 MVR	1 MVR = 0.0649 BSD
04 jan 2024	1 BSD = 15.3966 MVR	1 MVR = 0.0649 BSD
05 jan 2024	1 BSD = 15.3996 MVR	1 MVR = 0.0649 BSD
06 jan 2024	1 BSD = 15.4666 MVR	1 MVR = 0.0647 BSD
07 jan 2024	1 BSD = 15.4666 MVR	1 MVR = 0.0647 BSD
08 jan 2024	1 BSD = 15.429 MVR	1 MVR = 0.0648 BSD
09 jan 2024	1 BSD = 15.415 MVR	1 MVR = 0.0649 BSD
10 jan 2024	1 BSD = 15.4106 MVR	1 MVR = 0.0649 BSD
11 jan 2024	1 BSD = 15.3996 MVR	1 MVR = 0.0649 BSD
12 jan 2024	1 BSD = 15.3944 MVR	1 MVR = 0.065 BSD
13 jan 2024	1 BSD = 15.4256 MVR	1 MVR = 0.0648 BSD
14 jan 2024	1 BSD = 15.4256 MVR	1 MVR = 0.0648 BSD
15 jan 2024	1 BSD = 15.4247 MVR	1 MVR = 0.0648 BSD
16 jan 2024	1 BSD = 15.3955 MVR	1 MVR = 0.065 BSD
17 jan 2024	1 BSD = 15.3976 MVR	1 MVR = 0.0649 BSD
18 jan 2024	1 BSD = 15.4106 MVR	1 MVR = 0.0649 BSD
19 jan 2024	1 BSD = 15.3825 MVR	1 MVR = 0.065 BSD
20 jan 2024	1 BSD = 15.4426 MVR	1 MVR = 0.0648 BSD
21 jan 2024	1 BSD = 15.4426 MVR	1 MVR = 0.0648 BSD
22 jan 2024	1 BSD = 15.4021 MVR	1 MVR = 0.0649 BSD
23 jan 2024	1 BSD = 15.409 MVR	1 MVR = 0.0649 BSD
24 jan 2024	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
25 jan 2024	1 BSD = 15.3877 MVR	1 MVR = 0.065 BSD
26 jan 2024	1 BSD = 15.3964 MVR	1 MVR = 0.065 BSD
27 jan 2024	1 BSD = 15.3889 MVR	1 MVR = 0.065 BSD
28 jan 2024	1 BSD = 15.3889 MVR	1 MVR = 0.065 BSD
29 jan 2024	1 BSD = 15.4118 MVR	1 MVR = 0.0649 BSD
30 jan 2024	1 BSD = 15.4028 MVR	1 MVR = 0.0649 BSD
31 jan 2024	1 BSD = 15.3963 MVR	1 MVR = 0.065 BSD

Feb 2024

Datum	BSD-MVR	MVR-BSD
01 feb 2024	1 BSD = 15.4151 MVR	1 MVR = 0.0649 BSD
02 feb 2024	1 BSD = 15.3853 MVR	1 MVR = 0.065 BSD
03 feb 2024	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
04 feb 2024	1 BSD = 15.4001 MVR	1 MVR = 0.0649 BSD
05 feb 2024	1 BSD = 15.4002 MVR	1 MVR = 0.0649 BSD
06 feb 2024	1 BSD = 15.39 MVR	1 MVR = 0.065 BSD
07 feb 2024	1 BSD = 15.4023 MVR	1 MVR = 0.0649 BSD
08 feb 2024	1 BSD = 15.3639 MVR	1 MVR = 0.0651 BSD
09 feb 2024	1 BSD = 15.4016 MVR	1 MVR = 0.0649 BSD
10 feb 2024	1 BSD = 15.4188 MVR	1 MVR = 0.0649 BSD
11 feb 2024	1 BSD = 15.4188 MVR	1 MVR = 0.0649 BSD
12 feb 2024	1 BSD = 15.404 MVR	1 MVR = 0.0649 BSD
13 feb 2024	1 BSD = 15.3497 MVR	1 MVR = 0.0651 BSD
14 feb 2024	1 BSD = 15.3494 MVR	1 MVR = 0.0651 BSD
15 feb 2024	1 BSD = 15.356 MVR	1 MVR = 0.0651 BSD
16 feb 2024	1 BSD = 15.3777 MVR	1 MVR = 0.065 BSD
17 feb 2024	1 BSD = 15.3988 MVR	1 MVR = 0.0649 BSD
18 feb 2024	1 BSD = 15.403 MVR	1 MVR = 0.0649 BSD
19 feb 2024	1 BSD = 15.4037 MVR	1 MVR = 0.0649 BSD
20 feb 2024	1 BSD = 15.385 MVR	1 MVR = 0.065 BSD
21 feb 2024	1 BSD = 15.3976 MVR	1 MVR = 0.0649 BSD
22 feb 2024	1 BSD = 15.3924 MVR	1 MVR = 0.065 BSD
23 feb 2024	1 BSD = 15.3926 MVR	1 MVR = 0.065 BSD
24 feb 2024	1 BSD = 15.4173 MVR	1 MVR = 0.0649 BSD
25 feb 2024	1 BSD = 15.4173 MVR	1 MVR = 0.0649 BSD
26 feb 2024	1 BSD = 15.4435 MVR	1 MVR = 0.0648 BSD
27 feb 2024	1 BSD = 15.4046 MVR	1 MVR = 0.0649 BSD
28 feb 2024	1 BSD = 15.3563 MVR	1 MVR = 0.0651 BSD
29 feb 2024	1 BSD = 15.3897 MVR	1 MVR = 0.065 BSD

Mar 2024

Datum	BSD-MVR	MVR-BSD
01 mrt 2024	1 BSD = 15.4083 MVR	1 MVR = 0.0649 BSD
02 mrt 2024	1 BSD = 15.4543 MVR	1 MVR = 0.0647 BSD
03 mrt 2024	1 BSD = 15.4543 MVR	1 MVR = 0.0647 BSD
04 mrt 2024	1 BSD = 15.3669 MVR	1 MVR = 0.0651 BSD
05 mrt 2024	1 BSD = 15.3994 MVR	1 MVR = 0.0649 BSD
06 mrt 2024	1 BSD = 15.3988 MVR	1 MVR = 0.0649 BSD
07 mrt 2024	1 BSD = 15.4449 MVR	1 MVR = 0.0647 BSD
08 mrt 2024	1 BSD = 15.4063 MVR	1 MVR = 0.0649 BSD
09 mrt 2024	1 BSD = 15.4185 MVR	1 MVR = 0.0649 BSD
10 mrt 2024	1 BSD = 15.4185 MVR	1 MVR = 0.0649 BSD
11 mrt 2024	1 BSD = 15.3945 MVR	1 MVR = 0.065 BSD
12 mrt 2024	1 BSD = 15.4053 MVR	1 MVR = 0.0649 BSD
13 mrt 2024	1 BSD = 15.4259 MVR	1 MVR = 0.0648 BSD
14 mrt 2024	1 BSD = 15.5201 MVR	1 MVR = 0.0644 BSD
15 mrt 2024	1 BSD = 15.3982 MVR	1 MVR = 0.0649 BSD
16 mrt 2024	1 BSD = 15.4054 MVR	1 MVR = 0.0649 BSD
17 mrt 2024	1 BSD = 15.4054 MVR	1 MVR = 0.0649 BSD
18 mrt 2024	1 BSD = 15.412 MVR	1 MVR = 0.0649 BSD
19 mrt 2024	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
20 mrt 2024	1 BSD = 15.5379 MVR	1 MVR = 0.0644 BSD
21 mrt 2024	1 BSD = 15.4652 MVR	1 MVR = 0.0647 BSD
22 mrt 2024	1 BSD = 15.4728 MVR	1 MVR = 0.0646 BSD
23 mrt 2024	1 BSD = 15.5197 MVR	1 MVR = 0.0644 BSD
24 mrt 2024	1 BSD = 15.5197 MVR	1 MVR = 0.0644 BSD
25 mrt 2024	1 BSD = 15.4532 MVR	1 MVR = 0.0647 BSD
26 mrt 2024	1 BSD = 15.4264 MVR	1 MVR = 0.0648 BSD
27 mrt 2024	1 BSD = 15.446 MVR	1 MVR = 0.0647 BSD
28 mrt 2024	1 BSD = 15.4637 MVR	1 MVR = 0.0647 BSD
29 mrt 2024	1 BSD = 15.4604 MVR	1 MVR = 0.0647 BSD
30 mrt 2024	1 BSD = 15.4711 MVR	1 MVR = 0.0646 BSD
31 mrt 2024	1 BSD = 15.4711 MVR	1 MVR = 0.0646 BSD

Apr 2024

Datum	BSD-MVR	MVR-BSD
01 apr 2024	1 BSD = 15.4565 MVR	1 MVR = 0.0647 BSD
02 apr 2024	1 BSD = 15.45 MVR	1 MVR = 0.0647 BSD
03 apr 2024	1 BSD = 15.4691 MVR	1 MVR = 0.0646 BSD
04 apr 2024	1 BSD = 15.4534 MVR	1 MVR = 0.0647 BSD
05 apr 2024	1 BSD = 15.4511 MVR	1 MVR = 0.0647 BSD
06 apr 2024	1 BSD = 15.4825 MVR	1 MVR = 0.0646 BSD
07 apr 2024	1 BSD = 15.4825 MVR	1 MVR = 0.0646 BSD
08 apr 2024	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
09 apr 2024	1 BSD = 15.4509 MVR	1 MVR = 0.0647 BSD
10 apr 2024	1 BSD = 15.4339 MVR	1 MVR = 0.0648 BSD
11 apr 2024	1 BSD = 15.4509 MVR	1 MVR = 0.0647 BSD
12 apr 2024	1 BSD = 15.4577 MVR	1 MVR = 0.0647 BSD
13 apr 2024	1 BSD = 15.4524 MVR	1 MVR = 0.0647 BSD
14 apr 2024	1 BSD = 15.482 MVR	1 MVR = 0.0646 BSD
15 apr 2024	1 BSD = 15.4523 MVR	1 MVR = 0.0647 BSD
16 apr 2024	1 BSD = 15.4525 MVR	1 MVR = 0.0647 BSD
17 apr 2024	1 BSD = 15.4622 MVR	1 MVR = 0.0647 BSD
18 apr 2024	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
19 apr 2024	1 BSD = 15.4587 MVR	1 MVR = 0.0647 BSD
20 apr 2024	1 BSD = 15.4845 MVR	1 MVR = 0.0646 BSD
21 apr 2024	1 BSD = 15.4845 MVR	1 MVR = 0.0646 BSD
22 apr 2024	1 BSD = 15.4359 MVR	1 MVR = 0.0648 BSD
23 apr 2024	1 BSD = 15.4788 MVR	1 MVR = 0.0646 BSD
24 apr 2024	1 BSD = 15.4577 MVR	1 MVR = 0.0647 BSD
25 apr 2024	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
26 apr 2024	1 BSD = 15.4683 MVR	1 MVR = 0.0646 BSD
27 apr 2024	1 BSD = 15.4222 MVR	1 MVR = 0.0648 BSD
28 apr 2024	1 BSD = 15.4222 MVR	1 MVR = 0.0648 BSD
29 apr 2024	1 BSD = 15.4637 MVR	1 MVR = 0.0647 BSD
30 apr 2024	1 BSD = 15.4438 MVR	1 MVR = 0.0648 BSD

May 2024

Datum	BSD-MVR	MVR-BSD
01 mei 2024	1 BSD = 15.4614 MVR	1 MVR = 0.0647 BSD
02 mei 2024	1 BSD = 14.9858 MVR	1 MVR = 0.0667 BSD
03 mei 2024	1 BSD = 14.8514 MVR	1 MVR = 0.0673 BSD
04 mei 2024	1 BSD = 15.2937 MVR	1 MVR = 0.0654 BSD
05 mei 2024	1 BSD = 15.2937 MVR	1 MVR = 0.0654 BSD
06 mei 2024	1 BSD = 15.2497 MVR	1 MVR = 0.0656 BSD
07 mei 2024	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
08 mei 2024	1 BSD = 15.4565 MVR	1 MVR = 0.0647 BSD
09 mei 2024	1 BSD = 15.4468 MVR	1 MVR = 0.0647 BSD
10 mei 2024	1 BSD = 15.4499 MVR	1 MVR = 0.0647 BSD
11 mei 2024	1 BSD = 15.4507 MVR	1 MVR = 0.0647 BSD
12 mei 2024	1 BSD = 15.464 MVR	1 MVR = 0.0647 BSD
13 mei 2024	1 BSD = 15.4537 MVR	1 MVR = 0.0647 BSD
14 mei 2024	1 BSD = 15.4524 MVR	1 MVR = 0.0647 BSD
15 mei 2024	1 BSD = 15.461 MVR	1 MVR = 0.0647 BSD
16 mei 2024	1 BSD = 15.4489 MVR	1 MVR = 0.0647 BSD
17 mei 2024	1 BSD = 15.4605 MVR	1 MVR = 0.0647 BSD
18 mei 2024	1 BSD = 15.541 MVR	1 MVR = 0.0643 BSD
19 mei 2024	1 BSD = 15.541 MVR	1 MVR = 0.0643 BSD
20 mei 2024	1 BSD = 15.4495 MVR	1 MVR = 0.0647 BSD
21 mei 2024	1 BSD = 15.4457 MVR	1 MVR = 0.0647 BSD
22 mei 2024	1 BSD = 15.451 MVR	1 MVR = 0.0647 BSD
23 mei 2024	1 BSD = 15.4502 MVR	1 MVR = 0.0647 BSD
24 mei 2024	1 BSD = 15.453 MVR	1 MVR = 0.0647 BSD
25 mei 2024	1 BSD = 15.4782 MVR	1 MVR = 0.0646 BSD
26 mei 2024	1 BSD = 15.4782 MVR	1 MVR = 0.0646 BSD
27 mei 2024	1 BSD = 15.4592 MVR	1 MVR = 0.0647 BSD
28 mei 2024	1 BSD = 15.474 MVR	1 MVR = 0.0646 BSD
29 mei 2024	1 BSD = 15.4439 MVR	1 MVR = 0.0648 BSD
30 mei 2024	1 BSD = 15.4602 MVR	1 MVR = 0.0647 BSD
31 mei 2024	1 BSD = 15.4564 MVR	1 MVR = 0.0647 BSD

Jun 2024

Datum	BSD-MVR	MVR-BSD
01 jun 2024	1 BSD = 15.4144 MVR	1 MVR = 0.0649 BSD
02 jun 2024	1 BSD = 15.4144 MVR	1 MVR = 0.0649 BSD
03 jun 2024	1 BSD = 15.4108 MVR	1 MVR = 0.0649 BSD
04 jun 2024	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
05 jun 2024	1 BSD = 15.4006 MVR	1 MVR = 0.0649 BSD
06 jun 2024	1 BSD = 15.4017 MVR	1 MVR = 0.0649 BSD
07 jun 2024	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
08 jun 2024	1 BSD = 15.3026 MVR	1 MVR = 0.0653 BSD
09 jun 2024	1 BSD = 15.3026 MVR	1 MVR = 0.0653 BSD
10 jun 2024	1 BSD = 15.4113 MVR	1 MVR = 0.0649 BSD
11 jun 2024	1 BSD = 15.3754 MVR	1 MVR = 0.065 BSD
12 jun 2024	1 BSD = 15.3973 MVR	1 MVR = 0.0649 BSD
13 jun 2024	1 BSD = 15.4122 MVR	1 MVR = 0.0649 BSD
14 jun 2024	1 BSD = 15.4529 MVR	1 MVR = 0.0647 BSD
15 jun 2024	1 BSD = 15.4471 MVR	1 MVR = 0.0647 BSD
16 jun 2024	1 BSD = 15.4471 MVR	1 MVR = 0.0647 BSD
17 jun 2024	1 BSD = 15.413 MVR	1 MVR = 0.0649 BSD
18 jun 2024	1 BSD = 15.3957 MVR	1 MVR = 0.065 BSD
19 jun 2024	1 BSD = 15.3934 MVR	1 MVR = 0.065 BSD
20 jun 2024	1 BSD = 15.3999 MVR	1 MVR = 0.0649 BSD
21 jun 2024	1 BSD = 15.3874 MVR	1 MVR = 0.065 BSD
22 jun 2024	1 BSD = 15.4362 MVR	1 MVR = 0.0648 BSD
23 jun 2024	1 BSD = 15.4362 MVR	1 MVR = 0.0648 BSD
24 jun 2024	1 BSD = 15.4104 MVR	1 MVR = 0.0649 BSD
25 jun 2024	1 BSD = 15.4148 MVR	1 MVR = 0.0649 BSD
26 jun 2024	1 BSD = 15.4013 MVR	1 MVR = 0.0649 BSD
27 jun 2024	1 BSD = 15.3979 MVR	1 MVR = 0.0649 BSD
28 jun 2024	1 BSD = 15.4046 MVR	1 MVR = 0.0649 BSD
29 jun 2024	1 BSD = 15.4046 MVR	1 MVR = 0.0649 BSD
30 jun 2024	1 BSD = 15.4201 MVR	1 MVR = 0.0649 BSD

Jul 2024

Datum	BSD-MVR	MVR-BSD
01 jul 2024	1 BSD = 15.404 MVR	1 MVR = 0.0649 BSD
02 jul 2024	1 BSD = 15.3941 MVR	1 MVR = 0.065 BSD
03 jul 2024	1 BSD = 15.388 MVR	1 MVR = 0.065 BSD
04 jul 2024	1 BSD = 15.4059 MVR	1 MVR = 0.0649 BSD
05 jul 2024	1 BSD = 15.4083 MVR	1 MVR = 0.0649 BSD
06 jul 2024	1 BSD = 15.4997 MVR	1 MVR = 0.0645 BSD
07 jul 2024	1 BSD = 15.4997 MVR	1 MVR = 0.0645 BSD
08 jul 2024	1 BSD = 15.4602 MVR	1 MVR = 0.0647 BSD
09 jul 2024	1 BSD = 15.4523 MVR	1 MVR = 0.0647 BSD
10 jul 2024	1 BSD = 15.4617 MVR	1 MVR = 0.0647 BSD
11 jul 2024	1 BSD = 15.4533 MVR	1 MVR = 0.0647 BSD
12 jul 2024	1 BSD = 15.452 MVR	1 MVR = 0.0647 BSD
13 jul 2024	1 BSD = 15.4749 MVR	1 MVR = 0.0646 BSD
14 jul 2024	1 BSD = 15.4951 MVR	1 MVR = 0.0645 BSD
15 jul 2024	1 BSD = 15.4527 MVR	1 MVR = 0.0647 BSD
16 jul 2024	1 BSD = 15.393 MVR	1 MVR = 0.065 BSD
17 jul 2024	1 BSD = 15.4041 MVR	1 MVR = 0.0649 BSD
18 jul 2024	1 BSD = 15.3074 MVR	1 MVR = 0.0653 BSD
19 jul 2024	1 BSD = 15.3156 MVR	1 MVR = 0.0653 BSD
20 jul 2024	1 BSD = 15.361 MVR	1 MVR = 0.0651 BSD
21 jul 2024	1 BSD = 15.361 MVR	1 MVR = 0.0651 BSD
22 jul 2024	1 BSD = 15.3448 MVR	1 MVR = 0.0652 BSD
23 jul 2024	1 BSD = 15.3567 MVR	1 MVR = 0.0651 BSD
24 jul 2024	1 BSD = 15.3558 MVR	1 MVR = 0.0651 BSD
25 jul 2024	1 BSD = 15.3462 MVR	1 MVR = 0.0652 BSD
26 jul 2024	1 BSD = 15.3524 MVR	1 MVR = 0.0651 BSD
27 jul 2024	1 BSD = 15.3737 MVR	1 MVR = 0.065 BSD
28 jul 2024	1 BSD = 15.3737 MVR	1 MVR = 0.065 BSD
29 jul 2024	1 BSD = 15.3456 MVR	1 MVR = 0.0652 BSD
30 jul 2024	1 BSD = 15.3596 MVR	1 MVR = 0.0651 BSD
31 jul 2024	1 BSD = 15.3553 MVR	1 MVR = 0.0651 BSD

Aug 2024

Datum	BSD-MVR	MVR-BSD
01 aug 2024	1 BSD = 15.3725 MVR	1 MVR = 0.0651 BSD
02 aug 2024	1 BSD = 15.3567 MVR	1 MVR = 0.0651 BSD
03 aug 2024	1 BSD = 15.4987 MVR	1 MVR = 0.0645 BSD
04 aug 2024	1 BSD = 15.4987 MVR	1 MVR = 0.0645 BSD
05 aug 2024	1 BSD = 15.3687 MVR	1 MVR = 0.0651 BSD
06 aug 2024	1 BSD = 15.3463 MVR	1 MVR = 0.0652 BSD
07 aug 2024	1 BSD = 15.4127 MVR	1 MVR = 0.0649 BSD
08 aug 2024	1 BSD = 15.4122 MVR	1 MVR = 0.0649 BSD
09 aug 2024	1 BSD = 15.3914 MVR	1 MVR = 0.065 BSD
10 aug 2024	1 BSD = 15.4061 MVR	1 MVR = 0.0649 BSD
11 aug 2024	1 BSD = 15.4238 MVR	1 MVR = 0.0648 BSD
12 aug 2024	1 BSD = 15.4054 MVR	1 MVR = 0.0649 BSD
13 aug 2024	1 BSD = 15.4062 MVR	1 MVR = 0.0649 BSD
14 aug 2024	1 BSD = 15.4106 MVR	1 MVR = 0.0649 BSD
15 aug 2024	1 BSD = 15.401 MVR	1 MVR = 0.0649 BSD
16 aug 2024	1 BSD = 15.4018 MVR	1 MVR = 0.0649 BSD
17 aug 2024	1 BSD = 15.4686 MVR	1 MVR = 0.0646 BSD
18 aug 2024	1 BSD = 15.4686 MVR	1 MVR = 0.0646 BSD
19 aug 2024	1 BSD = 15.409 MVR	1 MVR = 0.0649 BSD
20 aug 2024	1 BSD = 15.405 MVR	1 MVR = 0.0649 BSD
21 aug 2024	1 BSD = 15.3985 MVR	1 MVR = 0.0649 BSD
22 aug 2024	1 BSD = 15.378 MVR	1 MVR = 0.065 BSD
23 aug 2024	1 BSD = 15.3643 MVR	1 MVR = 0.0651 BSD
24 aug 2024	1 BSD = 15.4725 MVR	1 MVR = 0.0646 BSD
25 aug 2024	1 BSD = 15.4725 MVR	1 MVR = 0.0646 BSD
26 aug 2024	1 BSD = 15.3479 MVR	1 MVR = 0.0652 BSD
27 aug 2024	1 BSD = 15.3637 MVR	1 MVR = 0.0651 BSD
28 aug 2024	1 BSD = 15.3545 MVR	1 MVR = 0.0651 BSD
29 aug 2024	1 BSD = 15.3589 MVR	1 MVR = 0.0651 BSD
30 aug 2024	1 BSD = 15.3494 MVR	1 MVR = 0.0651 BSD
31 aug 2024	1 BSD = 15.36 MVR	1 MVR = 0.0651 BSD

Sep 2024

Datum	BSD-MVR	MVR-BSD
01 sep 2024	1 BSD = 15.3375 MVR	1 MVR = 0.0652 BSD
02 sep 2024	1 BSD = 15.3594 MVR	1 MVR = 0.0651 BSD
03 sep 2024	1 BSD = 15.3624 MVR	1 MVR = 0.0651 BSD
04 sep 2024	1 BSD = 15.3412 MVR	1 MVR = 0.0652 BSD
05 sep 2024	1 BSD = 15.3659 MVR	1 MVR = 0.0651 BSD
06 sep 2024	1 BSD = 15.3478 MVR	1 MVR = 0.0652 BSD
07 sep 2024	1 BSD = 15.3331 MVR	1 MVR = 0.0652 BSD
08 sep 2024	1 BSD = 15.3331 MVR	1 MVR = 0.0652 BSD
09 sep 2024	1 BSD = 15.3526 MVR	1 MVR = 0.0651 BSD
10 sep 2024	1 BSD = 15.3549 MVR	1 MVR = 0.0651 BSD
11 sep 2024	1 BSD = 15.3532 MVR	1 MVR = 0.0651 BSD
12 sep 2024	1 BSD = 15.3527 MVR	1 MVR = 0.0651 BSD
13 sep 2024	1 BSD = 15.3495 MVR	1 MVR = 0.0651 BSD
14 sep 2024	1 BSD = 15.3469 MVR	1 MVR = 0.0652 BSD
15 sep 2024	1 BSD = 15.3469 MVR	1 MVR = 0.0652 BSD
16 sep 2024	1 BSD = 15.344 MVR	1 MVR = 0.0652 BSD
17 sep 2024	1 BSD = 15.3559 MVR	1 MVR = 0.0651 BSD
18 sep 2024	1 BSD = 15.3454 MVR	1 MVR = 0.0652 BSD
19 sep 2024	1 BSD = 15.3273 MVR	1 MVR = 0.0652 BSD
20 sep 2024	1 BSD = 15.355 MVR	1 MVR = 0.0651 BSD
21 sep 2024	1 BSD = 15.3845 MVR	1 MVR = 0.065 BSD
22 sep 2024	1 BSD = 15.3845 MVR	1 MVR = 0.065 BSD
23 sep 2024	1 BSD = 15.3715 MVR	1 MVR = 0.0651 BSD
24 sep 2024	1 BSD = 15.3551 MVR	1 MVR = 0.0651 BSD
25 sep 2024	1 BSD = 15.359 MVR	1 MVR = 0.0651 BSD
26 sep 2024	1 BSD = 15.3483 MVR	1 MVR = 0.0652 BSD
27 sep 2024	1 BSD = 15.3521 MVR	1 MVR = 0.0651 BSD
28 sep 2024	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
29 sep 2024	1 BSD = 15.3627 MVR	1 MVR = 0.0651 BSD
30 sep 2024	1 BSD = 15.3632 MVR	1 MVR = 0.0651 BSD

Oct 2024

Datum	BSD-MVR	MVR-BSD
01 okt 2024	1 BSD = 15.3619 MVR	1 MVR = 0.0651 BSD
02 okt 2024	1 BSD = 15.3662 MVR	1 MVR = 0.0651 BSD
03 okt 2024	1 BSD = 15.3439 MVR	1 MVR = 0.0652 BSD
04 okt 2024	1 BSD = 15.3649 MVR	1 MVR = 0.0651 BSD
05 okt 2024	1 BSD = 15.287 MVR	1 MVR = 0.0654 BSD
06 okt 2024	1 BSD = 15.287 MVR	1 MVR = 0.0654 BSD
07 okt 2024	1 BSD = 15.3583 MVR	1 MVR = 0.0651 BSD
08 okt 2024	1 BSD = 15.346 MVR	1 MVR = 0.0652 BSD
09 okt 2024	1 BSD = 15.3543 MVR	1 MVR = 0.0651 BSD
10 okt 2024	1 BSD = 15.3494 MVR	1 MVR = 0.0651 BSD
11 okt 2024	1 BSD = 15.3504 MVR	1 MVR = 0.0651 BSD
12 okt 2024	1 BSD = 15.3693 MVR	1 MVR = 0.0651 BSD
13 okt 2024	1 BSD = 15.3693 MVR	1 MVR = 0.0651 BSD
14 okt 2024	1 BSD = 15.346 MVR	1 MVR = 0.0652 BSD
15 okt 2024	1 BSD = 15.3469 MVR	1 MVR = 0.0652 BSD
16 okt 2024	1 BSD = 15.3629 MVR	1 MVR = 0.0651 BSD
17 okt 2024	1 BSD = 15.3542 MVR	1 MVR = 0.0651 BSD
18 okt 2024	1 BSD = 15.3584 MVR	1 MVR = 0.0651 BSD
19 okt 2024	1 BSD = 15.395 MVR	1 MVR = 0.065 BSD
20 okt 2024	1 BSD = 15.395 MVR	1 MVR = 0.065 BSD
21 okt 2024	1 BSD = 15.3515 MVR	1 MVR = 0.0651 BSD
22 okt 2024	1 BSD = 15.358 MVR	1 MVR = 0.0651 BSD
23 okt 2024	1 BSD = 15.3525 MVR	1 MVR = 0.0651 BSD
24 okt 2024	1 BSD = 15.3487 MVR	1 MVR = 0.0652 BSD
25 okt 2024	1 BSD = 15.3604 MVR	1 MVR = 0.0651 BSD
26 okt 2024	1 BSD = 15.3283 MVR	1 MVR = 0.0652 BSD
27 okt 2024	1 BSD = 15.3283 MVR	1 MVR = 0.0652 BSD
28 okt 2024	1 BSD = 15.3697 MVR	1 MVR = 0.0651 BSD
29 okt 2024	1 BSD = 15.3479 MVR	1 MVR = 0.0652 BSD
30 okt 2024	1 BSD = 15.3476 MVR	1 MVR = 0.0652 BSD
31 okt 2024	1 BSD = 15.3596 MVR	1 MVR = 0.0651 BSD

Nov 2024

Datum	BSD-MVR	MVR-BSD
01 nov 2024	1 BSD = 15.3473 MVR	1 MVR = 0.0652 BSD
02 nov 2024	1 BSD = 15.4075 MVR	1 MVR = 0.0649 BSD
03 nov 2024	1 BSD = 15.4295 MVR	1 MVR = 0.0648 BSD
04 nov 2024	1 BSD = 15.4008 MVR	1 MVR = 0.0649 BSD
05 nov 2024	1 BSD = 15.3919 MVR	1 MVR = 0.065 BSD
06 nov 2024	1 BSD = 15.4113 MVR	1 MVR = 0.0649 BSD
07 nov 2024	1 BSD = 15.4142 MVR	1 MVR = 0.0649 BSD
08 nov 2024	1 BSD = 15.4015 MVR	1 MVR = 0.0649 BSD
09 nov 2024	1 BSD = 15.3637 MVR	1 MVR = 0.0651 BSD
10 nov 2024	1 BSD = 15.3637 MVR	1 MVR = 0.0651 BSD
11 nov 2024	1 BSD = 15.4472 MVR	1 MVR = 0.0647 BSD
12 nov 2024	1 BSD = 15.4409 MVR	1 MVR = 0.0648 BSD
13 nov 2024	1 BSD = 15.4481 MVR	1 MVR = 0.0647 BSD
14 nov 2024	1 BSD = 15.4521 MVR	1 MVR = 0.0647 BSD
15 nov 2024	1 BSD = 15.4504 MVR	1 MVR = 0.0647 BSD
16 nov 2024	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
17 nov 2024	1 BSD = 15.4044 MVR	1 MVR = 0.0649 BSD
18 nov 2024	1 BSD = 15.442 MVR	1 MVR = 0.0648 BSD
19 nov 2024	1 BSD = 15.4581 MVR	1 MVR = 0.0647 BSD
20 nov 2024	1 BSD = 15.4478 MVR	1 MVR = 0.0647 BSD
21 nov 2024	1 BSD = 15.462 MVR	1 MVR = 0.0647 BSD
22 nov 2024	1 BSD = 15.4386 MVR	1 MVR = 0.0648 BSD
23 nov 2024	1 BSD = 15.4641 MVR	1 MVR = 0.0647 BSD
24 nov 2024	1 BSD = 15.4641 MVR	1 MVR = 0.0647 BSD
25 nov 2024	1 BSD = 15.456 MVR	1 MVR = 0.0647 BSD
26 nov 2024	1 BSD = 15.4962 MVR	1 MVR = 0.0645 BSD
27 nov 2024	1 BSD = 15.4421 MVR	1 MVR = 0.0648 BSD
28 nov 2024	1 BSD = 15.4523 MVR	1 MVR = 0.0647 BSD
29 nov 2024	1 BSD = 15.4399 MVR	1 MVR = 0.0648 BSD
30 nov 2024	1 BSD = 15.4889 MVR	1 MVR = 0.0646 BSD

Dec 2024

Datum	BSD-MVR	MVR-BSD
01 dec 2024	1 BSD = 15.4889 MVR	1 MVR = 0.0646 BSD
02 dec 2024	1 BSD = 15.4665 MVR	1 MVR = 0.0647 BSD
03 dec 2024	1 BSD = 15.4396 MVR	1 MVR = 0.0648 BSD
04 dec 2024	1 BSD = 15.4497 MVR	1 MVR = 0.0647 BSD
05 dec 2024	1 BSD = 15.3896 MVR	1 MVR = 0.065 BSD
06 dec 2024	1 BSD = 15.4065 MVR	1 MVR = 0.0649 BSD
07 dec 2024	1 BSD = 15.3936 MVR	1 MVR = 0.065 BSD
08 dec 2024	1 BSD = 15.3936 MVR	1 MVR = 0.065 BSD
09 dec 2024	1 BSD = 15.4006 MVR	1 MVR = 0.0649 BSD
10 dec 2024	1 BSD = 15.3898 MVR	1 MVR = 0.065 BSD
11 dec 2024	1 BSD = 15.4135 MVR	1 MVR = 0.0649 BSD
12 dec 2024	1 BSD = 15.3824 MVR	1 MVR = 0.065 BSD
13 dec 2024	1 BSD = 15.4073 MVR	1 MVR = 0.0649 BSD
14 dec 2024	1 BSD = 15.4309 MVR	1 MVR = 0.0648 BSD
15 dec 2024	1 BSD = 15.4309 MVR	1 MVR = 0.0648 BSD
16 dec 2024	1 BSD = 15.4035 MVR	1 MVR = 0.0649 BSD
17 dec 2024	1 BSD = 15.3954 MVR	1 MVR = 0.065 BSD
18 dec 2024	1 BSD = 15.4007 MVR	1 MVR = 0.0649 BSD
19 dec 2024	1 BSD = 15.4012 MVR	1 MVR = 0.0649 BSD
20 dec 2024	1 BSD = 15.404 MVR	1 MVR = 0.0649 BSD
21 dec 2024	1 BSD = 15.4652 MVR	1 MVR = 0.0647 BSD
22 dec 2024	1 BSD = 15.4652 MVR	1 MVR = 0.0647 BSD
23 dec 2024	1 BSD = 15.3851 MVR	1 MVR = 0.065 BSD
24 dec 2024	1 BSD = 15.3875 MVR	1 MVR = 0.065 BSD
25 dec 2024	1 BSD = 15.4302 MVR	1 MVR = 0.0648 BSD
26 dec 2024	1 BSD = 15.4274 MVR	1 MVR = 0.0648 BSD
27 dec 2024	1 BSD = 15.3901 MVR	1 MVR = 0.065 BSD
28 dec 2024	1 BSD = 15.3853 MVR	1 MVR = 0.065 BSD
29 dec 2024	1 BSD = 15.3853 MVR	1 MVR = 0.065 BSD
30 dec 2024	1 BSD = 15.4118 MVR	1 MVR = 0.0649 BSD
31 dec 2024	1 BSD = 15.4047 MVR	1 MVR = 0.0649 BSD

BSD-MVR en MVR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Maldivische Rufiyaa (MVR) is de valuta die in Maladiven wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Maladiven worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws