> BSD-MOP en MOP-BSD wisselkoersen - 2025

BSD-MOP en MOP-BSD wisselkoersen - 2025

BSD-MOP en MOP-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MOP en MOP-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 8,0116 MOP

1 MOP = 0,1248 BSD

1J 2J 3J

BSD tegen MOPMOP tegen BSD

Jan 2025

Datum	BSD-MOP	MOP-BSD
01 jan 2025	1 BSD = 7.9937 MOP	1 MOP = 0.1251 BSD
02 jan 2025	1 BSD = 8.011 MOP	1 MOP = 0.1248 BSD
03 jan 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
04 jan 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
05 jan 2025	1 BSD = 8.012 MOP	1 MOP = 0.1248 BSD
06 jan 2025	1 BSD = 8.0071 MOP	1 MOP = 0.1249 BSD
07 jan 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
08 jan 2025	1 BSD = 8.0115 MOP	1 MOP = 0.1248 BSD
09 jan 2025	1 BSD = 8.014 MOP	1 MOP = 0.1248 BSD
10 jan 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
11 jan 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
12 jan 2025	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
13 jan 2025	1 BSD = 8.0206 MOP	1 MOP = 0.1247 BSD
14 jan 2025	1 BSD = 8.0197 MOP	1 MOP = 0.1247 BSD
15 jan 2025	1 BSD = 8.0216 MOP	1 MOP = 0.1247 BSD
16 jan 2025	1 BSD = 8.0219 MOP	1 MOP = 0.1247 BSD
17 jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
18 jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
19 jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
20 jan 2025	1 BSD = 8.0202 MOP	1 MOP = 0.1247 BSD
21 jan 2025	1 BSD = 8.0208 MOP	1 MOP = 0.1247 BSD
22 jan 2025	1 BSD = 8.021 MOP	1 MOP = 0.1247 BSD
23 jan 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
24 jan 2025	1 BSD = 8.0235 MOP	1 MOP = 0.1246 BSD
25 jan 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
26 jan 2025	1 BSD = 8.0236 MOP	1 MOP = 0.1246 BSD
27 jan 2025	1 BSD = 8.0214 MOP	1 MOP = 0.1247 BSD
28 jan 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
29 jan 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
30 jan 2025	1 BSD = 8.0246 MOP	1 MOP = 0.1246 BSD
31 jan 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD

Feb 2025

Datum	BSD-MOP	MOP-BSD
01 feb 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
02 feb 2025	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
03 feb 2025	1 BSD = 8.0279 MOP	1 MOP = 0.1246 BSD
04 feb 2025	1 BSD = 8.0215 MOP	1 MOP = 0.1247 BSD
05 feb 2025	1 BSD = 8.0213 MOP	1 MOP = 0.1247 BSD
06 feb 2025	1 BSD = 8.0193 MOP	1 MOP = 0.1247 BSD
07 feb 2025	1 BSD = 8.0232 MOP	1 MOP = 0.1246 BSD
08 feb 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
09 feb 2025	1 BSD = 8.0233 MOP	1 MOP = 0.1246 BSD
10 feb 2025	1 BSD = 8.0242 MOP	1 MOP = 0.1246 BSD
11 feb 2025	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
12 feb 2025	1 BSD = 8.0227 MOP	1 MOP = 0.1246 BSD
13 feb 2025	1 BSD = 8.0228 MOP	1 MOP = 0.1246 BSD
14 feb 2025	1 BSD = 8.0175 MOP	1 MOP = 0.1247 BSD
15 feb 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
16 feb 2025	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD
17 feb 2025	1 BSD = 8.0125 MOP	1 MOP = 0.1248 BSD
18 feb 2025	1 BSD = 8.0088 MOP	1 MOP = 0.1249 BSD
19 feb 2025	1 BSD = 8.0105 MOP	1 MOP = 0.1248 BSD
20 feb 2025	1 BSD = 8.0128 MOP	1 MOP = 0.1248 BSD
21 feb 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
22 feb 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
23 feb 2025	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
24 feb 2025	1 BSD = 8.0073 MOP	1 MOP = 0.1249 BSD
25 feb 2025	1 BSD = 8.009 MOP	1 MOP = 0.1249 BSD
26 feb 2025	1 BSD = 8.0051 MOP	1 MOP = 0.1249 BSD
27 feb 2025	1 BSD = 8.008 MOP	1 MOP = 0.1249 BSD
28 feb 2025	1 BSD = 8.0134 MOP	1 MOP = 0.1248 BSD

Mar 2025

Datum	BSD-MOP	MOP-BSD
01 mrt 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
02 mrt 2025	1 BSD = 7.9969 MOP	1 MOP = 0.125 BSD
03 mrt 2025	1 BSD = 8.0223 MOP	1 MOP = 0.1247 BSD
04 mrt 2025	1 BSD = 8.0061 MOP	1 MOP = 0.1249 BSD
05 mrt 2025	1 BSD = 8.0054 MOP	1 MOP = 0.1249 BSD
06 mrt 2025	1 BSD = 8.0056 MOP	1 MOP = 0.1249 BSD
07 mrt 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
08 mrt 2025	1 BSD = 7.9961 MOP	1 MOP = 0.1251 BSD
09 mrt 2025	1 BSD = 8.0045 MOP	1 MOP = 0.1249 BSD
10 mrt 2025	1 BSD = 8.0001 MOP	1 MOP = 0.125 BSD
11 mrt 2025	1 BSD = 8.0017 MOP	1 MOP = 0.125 BSD
12 mrt 2025	1 BSD = 8.0028 MOP	1 MOP = 0.125 BSD
13 mrt 2025	1 BSD = 8.005 MOP	1 MOP = 0.1249 BSD
14 mrt 2025	1 BSD = 8.0112 MOP	1 MOP = 0.1248 BSD
15 mrt 2025	1 BSD = 8.0052 MOP	1 MOP = 0.1249 BSD
16 mrt 2025	1 BSD = 8.0253 MOP	1 MOP = 0.1246 BSD
17 mrt 2025	1 BSD = 8.0035 MOP	1 MOP = 0.1249 BSD
18 mrt 2025	1 BSD = 8.0043 MOP	1 MOP = 0.1249 BSD
19 mrt 2025	1 BSD = 8.0055 MOP	1 MOP = 0.1249 BSD
20 mrt 2025	1 BSD = 8.0048 MOP	1 MOP = 0.1249 BSD
21 mrt 2025	1 BSD = 8.0064 MOP	1 MOP = 0.1249 BSD
22 mrt 2025	1 BSD = 8.0063 MOP	1 MOP = 0.1249 BSD
23 mrt 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
24 mrt 2025	1 BSD = 8.0006 MOP	1 MOP = 0.125 BSD
25 mrt 2025	1 BSD = 8.0111 MOP	1 MOP = 0.1248 BSD
26 mrt 2025	1 BSD = 8.0095 MOP	1 MOP = 0.1249 BSD
27 mrt 2025	1 BSD = 8.0102 MOP	1 MOP = 0.1248 BSD
28 mrt 2025	1 BSD = 8.0126 MOP	1 MOP = 0.1248 BSD
29 mrt 2025	1 BSD = 8.0977 MOP	1 MOP = 0.1235 BSD
30 mrt 2025	1 BSD = 8.0992 MOP	1 MOP = 0.1235 BSD
31 mrt 2025	1 BSD = 8.0123 MOP	1 MOP = 0.1248 BSD

Apr 2025

Datum	BSD-MOP	MOP-BSD
01 apr 2025	1 BSD = 8.0082 MOP	1 MOP = 0.1249 BSD
02 apr 2025	1 BSD = 8.0168 MOP	1 MOP = 0.1247 BSD
03 apr 2025	1 BSD = 8.0173 MOP	1 MOP = 0.1247 BSD
04 apr 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
05 apr 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
06 apr 2025	1 BSD = 8.0059 MOP	1 MOP = 0.1249 BSD
07 apr 2025	1 BSD = 8.0026 MOP	1 MOP = 0.125 BSD
08 apr 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
09 apr 2025	1 BSD = 7.9924 MOP	1 MOP = 0.1251 BSD
10 apr 2025	1 BSD = 7.9839 MOP	1 MOP = 0.1253 BSD
11 apr 2025	1 BSD = 7.9901 MOP	1 MOP = 0.1252 BSD
12 apr 2025	1 BSD = 7.9885 MOP	1 MOP = 0.1252 BSD
13 apr 2025	1 BSD = 8.0042 MOP	1 MOP = 0.1249 BSD
14 apr 2025	1 BSD = 7.987 MOP	1 MOP = 0.1252 BSD
15 apr 2025	1 BSD = 7.9909 MOP	1 MOP = 0.1251 BSD
16 apr 2025	1 BSD = 7.9959 MOP	1 MOP = 0.1251 BSD
17 apr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
18 apr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
19 apr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
20 apr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
21 apr 2025	1 BSD = 7.9949 MOP	1 MOP = 0.1251 BSD
22 apr 2025	1 BSD = 7.9895 MOP	1 MOP = 0.1252 BSD
23 apr 2025	1 BSD = 7.9925 MOP	1 MOP = 0.1251 BSD
24 apr 2025	1 BSD = 7.9915 MOP	1 MOP = 0.1251 BSD
25 apr 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
26 apr 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
27 apr 2025	1 BSD = 7.9896 MOP	1 MOP = 0.1252 BSD
28 apr 2025	1 BSD = 7.9889 MOP	1 MOP = 0.1252 BSD
29 apr 2025	1 BSD = 7.9908 MOP	1 MOP = 0.1251 BSD
30 apr 2025	1 BSD = 7.9899 MOP	1 MOP = 0.1252 BSD

May 2025

Datum	BSD-MOP	MOP-BSD
01 mei 2025	1 BSD = 7.9885 MOP	1 MOP = 0.1252 BSD
02 mei 2025	1 BSD = 7.9841 MOP	1 MOP = 0.1252 BSD
03 mei 2025	1 BSD = 7.984 MOP	1 MOP = 0.1253 BSD
04 mei 2025	1 BSD = 7.984 MOP	1 MOP = 0.1253 BSD
05 mei 2025	1 BSD = 7.9828 MOP	1 MOP = 0.1253 BSD
06 mei 2025	1 BSD = 7.9822 MOP	1 MOP = 0.1253 BSD
07 mei 2025	1 BSD = 7.9934 MOP	1 MOP = 0.1251 BSD
08 mei 2025	1 BSD = 8.0053 MOP	1 MOP = 0.1249 BSD
09 mei 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
10 mei 2025	1 BSD = 8.0117 MOP	1 MOP = 0.1248 BSD
11 mei 2025	1 BSD = 8.0146 MOP	1 MOP = 0.1248 BSD
12 mei 2025	1 BSD = 8.0261 MOP	1 MOP = 0.1246 BSD
13 mei 2025	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
14 mei 2025	1 BSD = 8.0388 MOP	1 MOP = 0.1244 BSD
15 mei 2025	1 BSD = 8.0428 MOP	1 MOP = 0.1243 BSD
16 mei 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
17 mei 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
18 mei 2025	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
19 mei 2025	1 BSD = 8.0554 MOP	1 MOP = 0.1241 BSD

BSD-MOP en MOP-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws