> BSD-MOP en MOP-BSD wisselkoersen - 2024

BSD-MOP en MOP-BSD wisselkoersen - 2024

BSD-MOP en MOP-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MOP en MOP-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BSD = 8,0405 MOP

1 MOP = 0,1244 BSD

1J 2J 3J

BSD tegen MOPMOP tegen BSD

Jan 2024

Datum	BSD-MOP	MOP-BSD
01 jan 2024	1 BSD = 8.0462 MOP	1 MOP = 0.1243 BSD
02 jan 2024	1 BSD = 8.0485 MOP	1 MOP = 0.1242 BSD
03 jan 2024	1 BSD = 8.044 MOP	1 MOP = 0.1243 BSD
04 jan 2024	1 BSD = 8.0419 MOP	1 MOP = 0.1243 BSD
05 jan 2024	1 BSD = 8.046 MOP	1 MOP = 0.1243 BSD
06 jan 2024	1 BSD = 8.0461 MOP	1 MOP = 0.1243 BSD
07 jan 2024	1 BSD = 8.0461 MOP	1 MOP = 0.1243 BSD
08 jan 2024	1 BSD = 8.0416 MOP	1 MOP = 0.1244 BSD
09 jan 2024	1 BSD = 8.0493 MOP	1 MOP = 0.1242 BSD
10 jan 2024	1 BSD = 8.0558 MOP	1 MOP = 0.1241 BSD
11 jan 2024	1 BSD = 8.0533 MOP	1 MOP = 0.1242 BSD
12 jan 2024	1 BSD = 8.0573 MOP	1 MOP = 0.1241 BSD
13 jan 2024	1 BSD = 8.0573 MOP	1 MOP = 0.1241 BSD
14 jan 2024	1 BSD = 8.0573 MOP	1 MOP = 0.1241 BSD
15 jan 2024	1 BSD = 8.0555 MOP	1 MOP = 0.1241 BSD
16 jan 2024	1 BSD = 8.0596 MOP	1 MOP = 0.1241 BSD
17 jan 2024	1 BSD = 8.0594 MOP	1 MOP = 0.1241 BSD
18 jan 2024	1 BSD = 8.0569 MOP	1 MOP = 0.1241 BSD
19 jan 2024	1 BSD = 8.054 MOP	1 MOP = 0.1242 BSD
20 jan 2024	1 BSD = 8.0543 MOP	1 MOP = 0.1242 BSD
21 jan 2024	1 BSD = 8.0543 MOP	1 MOP = 0.1242 BSD
22 jan 2024	1 BSD = 8.0533 MOP	1 MOP = 0.1242 BSD
23 jan 2024	1 BSD = 8.056 MOP	1 MOP = 0.1241 BSD
24 jan 2024	1 BSD = 8.0547 MOP	1 MOP = 0.1242 BSD
25 jan 2024	1 BSD = 8.0509 MOP	1 MOP = 0.1242 BSD
26 jan 2024	1 BSD = 8.0483 MOP	1 MOP = 0.1243 BSD
27 jan 2024	1 BSD = 8.0486 MOP	1 MOP = 0.1242 BSD
28 jan 2024	1 BSD = 8.0486 MOP	1 MOP = 0.1242 BSD
29 jan 2024	1 BSD = 8.0463 MOP	1 MOP = 0.1243 BSD
30 jan 2024	1 BSD = 8.0505 MOP	1 MOP = 0.1242 BSD
31 jan 2024	1 BSD = 8.053 MOP	1 MOP = 0.1242 BSD

Feb 2024

Datum	BSD-MOP	MOP-BSD
01 feb 2024	1 BSD = 8.0554 MOP	1 MOP = 0.1241 BSD
02 feb 2024	1 BSD = 8.0534 MOP	1 MOP = 0.1242 BSD
03 feb 2024	1 BSD = 8.0534 MOP	1 MOP = 0.1242 BSD
04 feb 2024	1 BSD = 8.0534 MOP	1 MOP = 0.1242 BSD
05 feb 2024	1 BSD = 8.0571 MOP	1 MOP = 0.1241 BSD
06 feb 2024	1 BSD = 8.0578 MOP	1 MOP = 0.1241 BSD
07 feb 2024	1 BSD = 8.0554 MOP	1 MOP = 0.1241 BSD
08 feb 2024	1 BSD = 8.0556 MOP	1 MOP = 0.1241 BSD
09 feb 2024	1 BSD = 8.0543 MOP	1 MOP = 0.1242 BSD
10 feb 2024	1 BSD = 8.0544 MOP	1 MOP = 0.1242 BSD
11 feb 2024	1 BSD = 8.0544 MOP	1 MOP = 0.1242 BSD
12 feb 2024	1 BSD = 8.0556 MOP	1 MOP = 0.1241 BSD
13 feb 2024	1 BSD = 8.0526 MOP	1 MOP = 0.1242 BSD
14 feb 2024	1 BSD = 8.053 MOP	1 MOP = 0.1242 BSD
15 feb 2024	1 BSD = 8.054 MOP	1 MOP = 0.1242 BSD
16 feb 2024	1 BSD = 8.0577 MOP	1 MOP = 0.1241 BSD
17 feb 2024	1 BSD = 8.0577 MOP	1 MOP = 0.1241 BSD
18 feb 2024	1 BSD = 8.0569 MOP	1 MOP = 0.1241 BSD
19 feb 2024	1 BSD = 8.0562 MOP	1 MOP = 0.1241 BSD
20 feb 2024	1 BSD = 8.0546 MOP	1 MOP = 0.1242 BSD
21 feb 2024	1 BSD = 8.0569 MOP	1 MOP = 0.1241 BSD
22 feb 2024	1 BSD = 8.0557 MOP	1 MOP = 0.1241 BSD
23 feb 2024	1 BSD = 8.0581 MOP	1 MOP = 0.1241 BSD
24 feb 2024	1 BSD = 8.0583 MOP	1 MOP = 0.1241 BSD
25 feb 2024	1 BSD = 8.0583 MOP	1 MOP = 0.1241 BSD
26 feb 2024	1 BSD = 8.0569 MOP	1 MOP = 0.1241 BSD
27 feb 2024	1 BSD = 8.06 MOP	1 MOP = 0.1241 BSD
28 feb 2024	1 BSD = 8.0606 MOP	1 MOP = 0.1241 BSD
29 feb 2024	1 BSD = 8.0611 MOP	1 MOP = 0.1241 BSD

Mar 2024

Datum	BSD-MOP	MOP-BSD
01 mrt 2024	1 BSD = 8.0631 MOP	1 MOP = 0.124 BSD
02 mrt 2024	1 BSD = 8.0631 MOP	1 MOP = 0.124 BSD
03 mrt 2024	1 BSD = 8.0631 MOP	1 MOP = 0.124 BSD
04 mrt 2024	1 BSD = 8.0583 MOP	1 MOP = 0.1241 BSD
05 mrt 2024	1 BSD = 8.0579 MOP	1 MOP = 0.1241 BSD
06 mrt 2024	1 BSD = 8.0582 MOP	1 MOP = 0.1241 BSD
07 mrt 2024	1 BSD = 8.0578 MOP	1 MOP = 0.1241 BSD
08 mrt 2024	1 BSD = 8.0553 MOP	1 MOP = 0.1241 BSD
09 mrt 2024	1 BSD = 8.0552 MOP	1 MOP = 0.1241 BSD
10 mrt 2024	1 BSD = 8.0552 MOP	1 MOP = 0.1241 BSD
11 mrt 2024	1 BSD = 8.0547 MOP	1 MOP = 0.1242 BSD
12 mrt 2024	1 BSD = 8.0578 MOP	1 MOP = 0.1241 BSD
13 mrt 2024	1 BSD = 8.0581 MOP	1 MOP = 0.1241 BSD
14 mrt 2024	1 BSD = 8.0565 MOP	1 MOP = 0.1241 BSD
15 mrt 2024	1 BSD = 8.0565 MOP	1 MOP = 0.1241 BSD
16 mrt 2024	1 BSD = 8.0565 MOP	1 MOP = 0.1241 BSD
17 mrt 2024	1 BSD = 8.0565 MOP	1 MOP = 0.1241 BSD
18 mrt 2024	1 BSD = 8.0553 MOP	1 MOP = 0.1241 BSD
19 mrt 2024	1 BSD = 8.0581 MOP	1 MOP = 0.1241 BSD
20 mrt 2024	1 BSD = 8.0582 MOP	1 MOP = 0.1241 BSD
21 mrt 2024	1 BSD = 8.0555 MOP	1 MOP = 0.1241 BSD
22 mrt 2024	1 BSD = 8.0552 MOP	1 MOP = 0.1241 BSD
23 mrt 2024	1 BSD = 8.0553 MOP	1 MOP = 0.1241 BSD
24 mrt 2024	1 BSD = 8.0553 MOP	1 MOP = 0.1241 BSD
25 mrt 2024	1 BSD = 8.0574 MOP	1 MOP = 0.1241 BSD
26 mrt 2024	1 BSD = 8.0578 MOP	1 MOP = 0.1241 BSD
27 mrt 2024	1 BSD = 8.0582 MOP	1 MOP = 0.1241 BSD
28 mrt 2024	1 BSD = 8.0593 MOP	1 MOP = 0.1241 BSD
29 mrt 2024	1 BSD = 8.0602 MOP	1 MOP = 0.1241 BSD
30 mrt 2024	1 BSD = 8.0609 MOP	1 MOP = 0.1241 BSD
31 mrt 2024	1 BSD = 8.0609 MOP	1 MOP = 0.1241 BSD

Apr 2024

Datum	BSD-MOP	MOP-BSD
01 apr 2024	1 BSD = 8.0609 MOP	1 MOP = 0.1241 BSD
02 apr 2024	1 BSD = 8.0632 MOP	1 MOP = 0.124 BSD
03 apr 2024	1 BSD = 8.0651 MOP	1 MOP = 0.124 BSD
04 apr 2024	1 BSD = 8.0629 MOP	1 MOP = 0.124 BSD
05 apr 2024	1 BSD = 8.0642 MOP	1 MOP = 0.124 BSD
06 apr 2024	1 BSD = 8.0641 MOP	1 MOP = 0.124 BSD
07 apr 2024	1 BSD = 8.0641 MOP	1 MOP = 0.124 BSD
08 apr 2024	1 BSD = 8.0679 MOP	1 MOP = 0.1239 BSD
09 apr 2024	1 BSD = 8.0664 MOP	1 MOP = 0.124 BSD
10 apr 2024	1 BSD = 8.0655 MOP	1 MOP = 0.124 BSD
11 apr 2024	1 BSD = 8.071 MOP	1 MOP = 0.1239 BSD
12 apr 2024	1 BSD = 8.0722 MOP	1 MOP = 0.1239 BSD
13 apr 2024	1 BSD = 8.0722 MOP	1 MOP = 0.1239 BSD
14 apr 2024	1 BSD = 8.0721 MOP	1 MOP = 0.1239 BSD
15 apr 2024	1 BSD = 8.0637 MOP	1 MOP = 0.124 BSD
16 apr 2024	1 BSD = 8.067 MOP	1 MOP = 0.124 BSD
17 apr 2024	1 BSD = 8.066 MOP	1 MOP = 0.124 BSD
18 apr 2024	1 BSD = 8.0678 MOP	1 MOP = 0.1239 BSD
19 apr 2024	1 BSD = 8.0681 MOP	1 MOP = 0.1239 BSD
20 apr 2024	1 BSD = 8.0681 MOP	1 MOP = 0.1239 BSD
21 apr 2024	1 BSD = 8.0681 MOP	1 MOP = 0.1239 BSD
22 apr 2024	1 BSD = 8.0707 MOP	1 MOP = 0.1239 BSD
23 apr 2024	1 BSD = 8.0716 MOP	1 MOP = 0.1239 BSD
24 apr 2024	1 BSD = 8.0685 MOP	1 MOP = 0.1239 BSD
25 apr 2024	1 BSD = 8.0567 MOP	1 MOP = 0.1241 BSD
26 apr 2024	1 BSD = 8.0636 MOP	1 MOP = 0.124 BSD
27 apr 2024	1 BSD = 8.0636 MOP	1 MOP = 0.124 BSD
28 apr 2024	1 BSD = 8.0636 MOP	1 MOP = 0.124 BSD
29 apr 2024	1 BSD = 8.0623 MOP	1 MOP = 0.124 BSD
30 apr 2024	1 BSD = 8.0564 MOP	1 MOP = 0.1241 BSD

May 2024

Datum	BSD-MOP	MOP-BSD
01 mei 2024	1 BSD = 8.0586 MOP	1 MOP = 0.1241 BSD
02 mei 2024	1 BSD = 8.0524 MOP	1 MOP = 0.1242 BSD
03 mei 2024	1 BSD = 8.0495 MOP	1 MOP = 0.1242 BSD
04 mei 2024	1 BSD = 8.0493 MOP	1 MOP = 0.1242 BSD
05 mei 2024	1 BSD = 8.0493 MOP	1 MOP = 0.1242 BSD
06 mei 2024	1 BSD = 8.0497 MOP	1 MOP = 0.1242 BSD
07 mei 2024	1 BSD = 8.0558 MOP	1 MOP = 0.1241 BSD
08 mei 2024	1 BSD = 8.0525 MOP	1 MOP = 0.1242 BSD
09 mei 2024	1 BSD = 8.0507 MOP	1 MOP = 0.1242 BSD
10 mei 2024	1 BSD = 8.0481 MOP	1 MOP = 0.1243 BSD
11 mei 2024	1 BSD = 8.0481 MOP	1 MOP = 0.1243 BSD
12 mei 2024	1 BSD = 8.0481 MOP	1 MOP = 0.1243 BSD
13 mei 2024	1 BSD = 8.0467 MOP	1 MOP = 0.1243 BSD
14 mei 2024	1 BSD = 8.0468 MOP	1 MOP = 0.1243 BSD
15 mei 2024	1 BSD = 8.0425 MOP	1 MOP = 0.1243 BSD
16 mei 2024	1 BSD = 8.0388 MOP	1 MOP = 0.1244 BSD
17 mei 2024	1 BSD = 8.0363 MOP	1 MOP = 0.1244 BSD
18 mei 2024	1 BSD = 8.0363 MOP	1 MOP = 0.1244 BSD
19 mei 2024	1 BSD = 8.0363 MOP	1 MOP = 0.1244 BSD
20 mei 2024	1 BSD = 8.034 MOP	1 MOP = 0.1245 BSD
21 mei 2024	1 BSD = 8.0374 MOP	1 MOP = 0.1244 BSD
22 mei 2024	1 BSD = 8.0402 MOP	1 MOP = 0.1244 BSD
23 mei 2024	1 BSD = 8.0421 MOP	1 MOP = 0.1243 BSD
24 mei 2024	1 BSD = 8.0472 MOP	1 MOP = 0.1243 BSD
25 mei 2024	1 BSD = 8.0472 MOP	1 MOP = 0.1243 BSD
26 mei 2024	1 BSD = 8.0472 MOP	1 MOP = 0.1243 BSD
27 mei 2024	1 BSD = 8.0429 MOP	1 MOP = 0.1243 BSD
28 mei 2024	1 BSD = 8.046 MOP	1 MOP = 0.1243 BSD
29 mei 2024	1 BSD = 8.0464 MOP	1 MOP = 0.1243 BSD
30 mei 2024	1 BSD = 8.0523 MOP	1 MOP = 0.1242 BSD
31 mei 2024	1 BSD = 8.0535 MOP	1 MOP = 0.1242 BSD

Jun 2024

Datum	BSD-MOP	MOP-BSD
01 jun 2024	1 BSD = 8.0535 MOP	1 MOP = 0.1242 BSD
02 jun 2024	1 BSD = 8.0535 MOP	1 MOP = 0.1242 BSD
03 jun 2024	1 BSD = 8.0552 MOP	1 MOP = 0.1241 BSD
04 jun 2024	1 BSD = 8.0479 MOP	1 MOP = 0.1243 BSD
05 jun 2024	1 BSD = 8.0436 MOP	1 MOP = 0.1243 BSD
06 jun 2024	1 BSD = 8.0435 MOP	1 MOP = 0.1243 BSD
07 jun 2024	1 BSD = 8.0434 MOP	1 MOP = 0.1243 BSD
08 jun 2024	1 BSD = 8.0434 MOP	1 MOP = 0.1243 BSD
09 jun 2024	1 BSD = 8.0434 MOP	1 MOP = 0.1243 BSD
10 jun 2024	1 BSD = 8.0485 MOP	1 MOP = 0.1242 BSD
11 jun 2024	1 BSD = 8.0446 MOP	1 MOP = 0.1243 BSD
12 jun 2024	1 BSD = 8.0453 MOP	1 MOP = 0.1243 BSD
13 jun 2024	1 BSD = 8.0455 MOP	1 MOP = 0.1243 BSD
14 jun 2024	1 BSD = 8.0454 MOP	1 MOP = 0.1243 BSD
15 jun 2024	1 BSD = 8.0457 MOP	1 MOP = 0.1243 BSD
16 jun 2024	1 BSD = 8.0457 MOP	1 MOP = 0.1243 BSD
17 jun 2024	1 BSD = 8.0437 MOP	1 MOP = 0.1243 BSD
18 jun 2024	1 BSD = 8.0419 MOP	1 MOP = 0.1243 BSD
19 jun 2024	1 BSD = 8.0414 MOP	1 MOP = 0.1244 BSD
20 jun 2024	1 BSD = 8.039 MOP	1 MOP = 0.1244 BSD
21 jun 2024	1 BSD = 8.0373 MOP	1 MOP = 0.1244 BSD
22 jun 2024	1 BSD = 8.0373 MOP	1 MOP = 0.1244 BSD
23 jun 2024	1 BSD = 8.0373 MOP	1 MOP = 0.1244 BSD
24 jun 2024	1 BSD = 8.0416 MOP	1 MOP = 0.1244 BSD
25 jun 2024	1 BSD = 8.0435 MOP	1 MOP = 0.1243 BSD
26 jun 2024	1 BSD = 8.0424 MOP	1 MOP = 0.1243 BSD
27 jun 2024	1 BSD = 8.0435 MOP	1 MOP = 0.1243 BSD
28 jun 2024	1 BSD = 8.0441 MOP	1 MOP = 0.1243 BSD
29 jun 2024	1 BSD = 8.0441 MOP	1 MOP = 0.1243 BSD
30 jun 2024	1 BSD = 8.0442 MOP	1 MOP = 0.1243 BSD

Jul 2024

Datum	BSD-MOP	MOP-BSD
01 jul 2024	1 BSD = 8.047 MOP	1 MOP = 0.1243 BSD
02 jul 2024	1 BSD = 8.0484 MOP	1 MOP = 0.1242 BSD
03 jul 2024	1 BSD = 8.0454 MOP	1 MOP = 0.1243 BSD
04 jul 2024	1 BSD = 8.0439 MOP	1 MOP = 0.1243 BSD
05 jul 2024	1 BSD = 8.0447 MOP	1 MOP = 0.1243 BSD
06 jul 2024	1 BSD = 8.0446 MOP	1 MOP = 0.1243 BSD
07 jul 2024	1 BSD = 8.0446 MOP	1 MOP = 0.1243 BSD
08 jul 2024	1 BSD = 8.0451 MOP	1 MOP = 0.1243 BSD
09 jul 2024	1 BSD = 8.0469 MOP	1 MOP = 0.1243 BSD
10 jul 2024	1 BSD = 8.0449 MOP	1 MOP = 0.1243 BSD
11 jul 2024	1 BSD = 8.0434 MOP	1 MOP = 0.1243 BSD
12 jul 2024	1 BSD = 8.042 MOP	1 MOP = 0.1243 BSD
13 jul 2024	1 BSD = 8.0536 MOP	1 MOP = 0.1242 BSD
14 jul 2024	1 BSD = 8.042 MOP	1 MOP = 0.1243 BSD
15 jul 2024	1 BSD = 8.04 MOP	1 MOP = 0.1244 BSD
16 jul 2024	1 BSD = 8.0382 MOP	1 MOP = 0.1244 BSD
17 jul 2024	1 BSD = 8.0409 MOP	1 MOP = 0.1244 BSD
18 jul 2024	1 BSD = 8.0424 MOP	1 MOP = 0.1243 BSD
19 jul 2024	1 BSD = 8.0435 MOP	1 MOP = 0.1243 BSD
20 jul 2024	1 BSD = 8.0435 MOP	1 MOP = 0.1243 BSD
21 jul 2024	1 BSD = 8.0435 MOP	1 MOP = 0.1243 BSD
22 jul 2024	1 BSD = 8.0413 MOP	1 MOP = 0.1244 BSD
23 jul 2024	1 BSD = 8.0416 MOP	1 MOP = 0.1244 BSD
24 jul 2024	1 BSD = 8.0439 MOP	1 MOP = 0.1243 BSD
25 jul 2024	1 BSD = 8.0391 MOP	1 MOP = 0.1244 BSD
26 jul 2024	1 BSD = 8.0412 MOP	1 MOP = 0.1244 BSD
27 jul 2024	1 BSD = 8.041 MOP	1 MOP = 0.1244 BSD
28 jul 2024	1 BSD = 8.041 MOP	1 MOP = 0.1244 BSD
29 jul 2024	1 BSD = 8.0455 MOP	1 MOP = 0.1243 BSD
30 jul 2024	1 BSD = 8.047 MOP	1 MOP = 0.1243 BSD
31 jul 2024	1 BSD = 8.0471 MOP	1 MOP = 0.1243 BSD

Aug 2024

Datum	BSD-MOP	MOP-BSD
01 aug 2024	1 BSD = 8.0496 MOP	1 MOP = 0.1242 BSD
02 aug 2024	1 BSD = 8.044 MOP	1 MOP = 0.1243 BSD
03 aug 2024	1 BSD = 8.0444 MOP	1 MOP = 0.1243 BSD
04 aug 2024	1 BSD = 8.0444 MOP	1 MOP = 0.1243 BSD
05 aug 2024	1 BSD = 8.0155 MOP	1 MOP = 0.1248 BSD
06 aug 2024	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
07 aug 2024	1 BSD = 8.0316 MOP	1 MOP = 0.1245 BSD
08 aug 2024	1 BSD = 8.0267 MOP	1 MOP = 0.1246 BSD
09 aug 2024	1 BSD = 8.032 MOP	1 MOP = 0.1245 BSD
10 aug 2024	1 BSD = 8.032 MOP	1 MOP = 0.1245 BSD
11 aug 2024	1 BSD = 8.032 MOP	1 MOP = 0.1245 BSD
12 aug 2024	1 BSD = 8.0283 MOP	1 MOP = 0.1246 BSD
13 aug 2024	1 BSD = 8.023 MOP	1 MOP = 0.1246 BSD
14 aug 2024	1 BSD = 8.0234 MOP	1 MOP = 0.1246 BSD
15 aug 2024	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
16 aug 2024	1 BSD = 8.03 MOP	1 MOP = 0.1245 BSD
17 aug 2024	1 BSD = 8.0301 MOP	1 MOP = 0.1245 BSD
18 aug 2024	1 BSD = 8.0301 MOP	1 MOP = 0.1245 BSD
19 aug 2024	1 BSD = 8.0267 MOP	1 MOP = 0.1246 BSD
20 aug 2024	1 BSD = 8.024 MOP	1 MOP = 0.1246 BSD
21 aug 2024	1 BSD = 8.0285 MOP	1 MOP = 0.1246 BSD
22 aug 2024	1 BSD = 8.0303 MOP	1 MOP = 0.1245 BSD
23 aug 2024	1 BSD = 8.0339 MOP	1 MOP = 0.1245 BSD
24 aug 2024	1 BSD = 8.0341 MOP	1 MOP = 0.1245 BSD
25 aug 2024	1 BSD = 8.0341 MOP	1 MOP = 0.1245 BSD
26 aug 2024	1 BSD = 8.0297 MOP	1 MOP = 0.1245 BSD
27 aug 2024	1 BSD = 8.0365 MOP	1 MOP = 0.1244 BSD
28 aug 2024	1 BSD = 8.0338 MOP	1 MOP = 0.1245 BSD
29 aug 2024	1 BSD = 8.0294 MOP	1 MOP = 0.1245 BSD
30 aug 2024	1 BSD = 8.031 MOP	1 MOP = 0.1245 BSD
31 aug 2024	1 BSD = 8.031 MOP	1 MOP = 0.1245 BSD

Sep 2024

Datum	BSD-MOP	MOP-BSD
01 sep 2024	1 BSD = 8.031 MOP	1 MOP = 0.1245 BSD
02 sep 2024	1 BSD = 8.0303 MOP	1 MOP = 0.1245 BSD
03 sep 2024	1 BSD = 8.0314 MOP	1 MOP = 0.1245 BSD
04 sep 2024	1 BSD = 8.0327 MOP	1 MOP = 0.1245 BSD
05 sep 2024	1 BSD = 8.0279 MOP	1 MOP = 0.1246 BSD
06 sep 2024	1 BSD = 8.0272 MOP	1 MOP = 0.1246 BSD
07 sep 2024	1 BSD = 8.0272 MOP	1 MOP = 0.1246 BSD
08 sep 2024	1 BSD = 8.0272 MOP	1 MOP = 0.1246 BSD
09 sep 2024	1 BSD = 8.0308 MOP	1 MOP = 0.1245 BSD
10 sep 2024	1 BSD = 8.0318 MOP	1 MOP = 0.1245 BSD
11 sep 2024	1 BSD = 8.0315 MOP	1 MOP = 0.1245 BSD
12 sep 2024	1 BSD = 8.036 MOP	1 MOP = 0.1244 BSD
13 sep 2024	1 BSD = 8.0327 MOP	1 MOP = 0.1245 BSD
14 sep 2024	1 BSD = 8.0327 MOP	1 MOP = 0.1245 BSD
15 sep 2024	1 BSD = 8.0327 MOP	1 MOP = 0.1245 BSD
16 sep 2024	1 BSD = 8.0298 MOP	1 MOP = 0.1245 BSD
17 sep 2024	1 BSD = 8.0266 MOP	1 MOP = 0.1246 BSD
18 sep 2024	1 BSD = 8.0267 MOP	1 MOP = 0.1246 BSD
19 sep 2024	1 BSD = 8.0265 MOP	1 MOP = 0.1246 BSD
20 sep 2024	1 BSD = 8.0269 MOP	1 MOP = 0.1246 BSD
21 sep 2024	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
22 sep 2024	1 BSD = 8.0271 MOP	1 MOP = 0.1246 BSD
23 sep 2024	1 BSD = 8.0198 MOP	1 MOP = 0.1247 BSD
24 sep 2024	1 BSD = 8.0194 MOP	1 MOP = 0.1247 BSD
25 sep 2024	1 BSD = 8.0207 MOP	1 MOP = 0.1247 BSD
26 sep 2024	1 BSD = 8.0136 MOP	1 MOP = 0.1248 BSD
27 sep 2024	1 BSD = 8.0079 MOP	1 MOP = 0.1249 BSD
28 sep 2024	1 BSD = 8.0079 MOP	1 MOP = 0.1249 BSD
29 sep 2024	1 BSD = 8.0079 MOP	1 MOP = 0.1249 BSD
30 sep 2024	1 BSD = 7.9999 MOP	1 MOP = 0.125 BSD

Oct 2024

Datum	BSD-MOP	MOP-BSD
01 okt 2024	1 BSD = 8.0065 MOP	1 MOP = 0.1249 BSD
02 okt 2024	1 BSD = 7.9967 MOP	1 MOP = 0.1251 BSD
03 okt 2024	1 BSD = 8.0001 MOP	1 MOP = 0.125 BSD
04 okt 2024	1 BSD = 7.9966 MOP	1 MOP = 0.1251 BSD
05 okt 2024	1 BSD = 7.9966 MOP	1 MOP = 0.1251 BSD
06 okt 2024	1 BSD = 7.9966 MOP	1 MOP = 0.1251 BSD
07 okt 2024	1 BSD = 8.0005 MOP	1 MOP = 0.125 BSD
08 okt 2024	1 BSD = 8.008 MOP	1 MOP = 0.1249 BSD
09 okt 2024	1 BSD = 8.0085 MOP	1 MOP = 0.1249 BSD
10 okt 2024	1 BSD = 8.0047 MOP	1 MOP = 0.1249 BSD
11 okt 2024	1 BSD = 8.0037 MOP	1 MOP = 0.1249 BSD
12 okt 2024	1 BSD = 8.0037 MOP	1 MOP = 0.1249 BSD
13 okt 2024	1 BSD = 8.0187 MOP	1 MOP = 0.1247 BSD
14 okt 2024	1 BSD = 7.9989 MOP	1 MOP = 0.125 BSD
15 okt 2024	1 BSD = 8.0012 MOP	1 MOP = 0.125 BSD
16 okt 2024	1 BSD = 8.0048 MOP	1 MOP = 0.1249 BSD
17 okt 2024	1 BSD = 8.0076 MOP	1 MOP = 0.1249 BSD
18 okt 2024	1 BSD = 8.0027 MOP	1 MOP = 0.125 BSD
19 okt 2024	1 BSD = 8.0027 MOP	1 MOP = 0.125 BSD
20 okt 2024	1 BSD = 8.0027 MOP	1 MOP = 0.125 BSD
21 okt 2024	1 BSD = 8.0051 MOP	1 MOP = 0.1249 BSD
22 okt 2024	1 BSD = 8.0073 MOP	1 MOP = 0.1249 BSD
23 okt 2024	1 BSD = 8.0032 MOP	1 MOP = 0.1249 BSD
24 okt 2024	1 BSD = 8.0033 MOP	1 MOP = 0.1249 BSD
25 okt 2024	1 BSD = 8.0034 MOP	1 MOP = 0.1249 BSD
26 okt 2024	1 BSD = 8.0034 MOP	1 MOP = 0.1249 BSD
27 okt 2024	1 BSD = 8.0034 MOP	1 MOP = 0.1249 BSD
28 okt 2024	1 BSD = 8.0046 MOP	1 MOP = 0.1249 BSD
29 okt 2024	1 BSD = 8.0026 MOP	1 MOP = 0.125 BSD
30 okt 2024	1 BSD = 8.005 MOP	1 MOP = 0.1249 BSD
31 okt 2024	1 BSD = 8.0062 MOP	1 MOP = 0.1249 BSD

Nov 2024

Datum	BSD-MOP	MOP-BSD
01 nov 2024	1 BSD = 8.0106 MOP	1 MOP = 0.1248 BSD
02 nov 2024	1 BSD = 8.0106 MOP	1 MOP = 0.1248 BSD
03 nov 2024	1 BSD = 8.0106 MOP	1 MOP = 0.1248 BSD
04 nov 2024	1 BSD = 8.0065 MOP	1 MOP = 0.1249 BSD
05 nov 2024	1 BSD = 8.004 MOP	1 MOP = 0.1249 BSD
06 nov 2024	1 BSD = 8.0076 MOP	1 MOP = 0.1249 BSD
07 nov 2024	1 BSD = 8.0053 MOP	1 MOP = 0.1249 BSD
08 nov 2024	1 BSD = 8.0068 MOP	1 MOP = 0.1249 BSD
09 nov 2024	1 BSD = 8.0068 MOP	1 MOP = 0.1249 BSD
10 nov 2024	1 BSD = 8.0068 MOP	1 MOP = 0.1249 BSD
11 nov 2024	1 BSD = 8.0074 MOP	1 MOP = 0.1249 BSD
12 nov 2024	1 BSD = 8.0121 MOP	1 MOP = 0.1248 BSD
13 nov 2024	1 BSD = 8.0115 MOP	1 MOP = 0.1248 BSD
14 nov 2024	1 BSD = 8.0164 MOP	1 MOP = 0.1247 BSD
15 nov 2024	1 BSD = 8.0189 MOP	1 MOP = 0.1247 BSD
16 nov 2024	1 BSD = 8.0188 MOP	1 MOP = 0.1247 BSD
17 nov 2024	1 BSD = 8.0188 MOP	1 MOP = 0.1247 BSD
18 nov 2024	1 BSD = 8.0186 MOP	1 MOP = 0.1247 BSD
19 nov 2024	1 BSD = 8.0168 MOP	1 MOP = 0.1247 BSD
20 nov 2024	1 BSD = 8.0171 MOP	1 MOP = 0.1247 BSD
21 nov 2024	1 BSD = 8.0172 MOP	1 MOP = 0.1247 BSD

BSD-MOP en MOP-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws