currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-MNT en MNT-BSD wisselkoersen - 2026

BSD-MNT en MNT-BSD wisselkoersen - 2026

BSD-MNT en MNT-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MNT en MNT-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BSD = 3572,5281 MNT
1 MNT = 0,0003 BSD
1J 2J 3J

Jan 2026

DatumBSD-MNTMNT-BSD
01 jan 2026 1 BSD = 3556.4311 MNT 1 MNT = 0.0003 BSD
02 jan 2026 1 BSD = 3561.5479 MNT 1 MNT = 0.0003 BSD
03 jan 2026 1 BSD = 3561.9985 MNT 1 MNT = 0.0003 BSD
04 jan 2026 1 BSD = 3560.1929 MNT 1 MNT = 0.0003 BSD
05 jan 2026 1 BSD = 3558.7727 MNT 1 MNT = 0.0003 BSD
06 jan 2026 1 BSD = 3560.4444 MNT 1 MNT = 0.0003 BSD
07 jan 2026 1 BSD = 3556.5935 MNT 1 MNT = 0.0003 BSD
08 jan 2026 1 BSD = 3558.338 MNT 1 MNT = 0.0003 BSD
09 jan 2026 1 BSD = 3558.8678 MNT 1 MNT = 0.0003 BSD
10 jan 2026 1 BSD = 3558.8381 MNT 1 MNT = 0.0003 BSD
11 jan 2026 1 BSD = 3555.8741 MNT 1 MNT = 0.0003 BSD
12 jan 2026 1 BSD = 3559.5341 MNT 1 MNT = 0.0003 BSD
13 jan 2026 1 BSD = 3561.0243 MNT 1 MNT = 0.0003 BSD
14 jan 2026 1 BSD = 3562.3023 MNT 1 MNT = 0.0003 BSD
15 jan 2026 1 BSD = 3563.7678 MNT 1 MNT = 0.0003 BSD
16 jan 2026 1 BSD = 3562.3926 MNT 1 MNT = 0.0003 BSD
17 jan 2026 1 BSD = 3560.3392 MNT 1 MNT = 0.0003 BSD
18 jan 2026 1 BSD = 3558.8461 MNT 1 MNT = 0.0003 BSD
19 jan 2026 1 BSD = 3565.2309 MNT 1 MNT = 0.0003 BSD
20 jan 2026 1 BSD = 3565.1777 MNT 1 MNT = 0.0003 BSD
21 jan 2026 1 BSD = 3567.8769 MNT 1 MNT = 0.0003 BSD
22 jan 2026 1 BSD = 3567.801 MNT 1 MNT = 0.0003 BSD
23 jan 2026 1 BSD = 3567.633 MNT 1 MNT = 0.0003 BSD
24 jan 2026 1 BSD = 3595.2701 MNT 1 MNT = 0.0003 BSD
25 jan 2026 1 BSD = 3592.226 MNT 1 MNT = 0.0003 BSD
26 jan 2026 1 BSD = 3565.6776 MNT 1 MNT = 0.0003 BSD
27 jan 2026 1 BSD = 3569.7189 MNT 1 MNT = 0.0003 BSD
28 jan 2026 1 BSD = 3574.4469 MNT 1 MNT = 0.0003 BSD
29 jan 2026 1 BSD = 3564.9266 MNT 1 MNT = 0.0003 BSD
30 jan 2026 1 BSD = 3567.1259 MNT 1 MNT = 0.0003 BSD
31 jan 2026 1 BSD = 3539.9067 MNT 1 MNT = 0.0003 BSD

Feb 2026

DatumBSD-MNTMNT-BSD
01 feb 2026 1 BSD = 3538.1753 MNT 1 MNT = 0.0003 BSD
02 feb 2026 1 BSD = 3560.7959 MNT 1 MNT = 0.0003 BSD
03 feb 2026 1 BSD = 3570.0487 MNT 1 MNT = 0.0003 BSD
04 feb 2026 1 BSD = 3571.7507 MNT 1 MNT = 0.0003 BSD
05 feb 2026 1 BSD = 3568.0676 MNT 1 MNT = 0.0003 BSD
06 feb 2026 1 BSD = 3580.6124 MNT 1 MNT = 0.0003 BSD
07 feb 2026 1 BSD = 3580.7246 MNT 1 MNT = 0.0003 BSD
08 feb 2026 1 BSD = 3578.3081 MNT 1 MNT = 0.0003 BSD
09 feb 2026 1 BSD = 3568.6008 MNT 1 MNT = 0.0003 BSD
10 feb 2026 1 BSD = 3571.5746 MNT 1 MNT = 0.0003 BSD
11 feb 2026 1 BSD = 3567.5627 MNT 1 MNT = 0.0003 BSD
12 feb 2026 1 BSD = 3578.7496 MNT 1 MNT = 0.0003 BSD
13 feb 2026 1 BSD = 3581.3731 MNT 1 MNT = 0.0003 BSD
14 feb 2026 1 BSD = 3585.7519 MNT 1 MNT = 0.0003 BSD
15 feb 2026 1 BSD = 3570.3401 MNT 1 MNT = 0.0003 BSD
16 feb 2026 1 BSD = 3564.8022 MNT 1 MNT = 0.0003 BSD
17 feb 2026 1 BSD = 3569.5408 MNT 1 MNT = 0.0003 BSD
18 feb 2026 1 BSD = 3579.5157 MNT 1 MNT = 0.0003 BSD
19 feb 2026 1 BSD = 3568.3653 MNT 1 MNT = 0.0003 BSD
20 feb 2026 1 BSD = 3569.3017 MNT 1 MNT = 0.0003 BSD
21 feb 2026 1 BSD = 3576.9088 MNT 1 MNT = 0.0003 BSD
22 feb 2026 1 BSD = 3575.7602 MNT 1 MNT = 0.0003 BSD
23 feb 2026 1 BSD = 3573.0895 MNT 1 MNT = 0.0003 BSD
24 feb 2026 1 BSD = 3566.2268 MNT 1 MNT = 0.0003 BSD
25 feb 2026 1 BSD = 3571.8145 MNT 1 MNT = 0.0003 BSD
26 feb 2026 1 BSD = 3569.6182 MNT 1 MNT = 0.0003 BSD
27 feb 2026 1 BSD = 3585.5572 MNT 1 MNT = 0.0003 BSD
28 feb 2026 1 BSD = 3575.3589 MNT 1 MNT = 0.0003 BSD

Mar 2026

DatumBSD-MNTMNT-BSD
01 mrt 2026 1 BSD = 3572.3256 MNT 1 MNT = 0.0003 BSD
02 mrt 2026 1 BSD = 3564.4129 MNT 1 MNT = 0.0003 BSD
03 mrt 2026 1 BSD = 3571.0207 MNT 1 MNT = 0.0003 BSD
04 mrt 2026 1 BSD = 3573.5319 MNT 1 MNT = 0.0003 BSD
05 mrt 2026 1 BSD = 3568.7166 MNT 1 MNT = 0.0003 BSD
06 mrt 2026 1 BSD = 3568.3952 MNT 1 MNT = 0.0003 BSD
07 mrt 2026 1 BSD = 3587.3286 MNT 1 MNT = 0.0003 BSD
08 mrt 2026 1 BSD = 3587.1776 MNT 1 MNT = 0.0003 BSD
09 mrt 2026 1 BSD = 3568.8616 MNT 1 MNT = 0.0003 BSD
10 mrt 2026 1 BSD = 3583.2129 MNT 1 MNT = 0.0003 BSD
11 mrt 2026 1 BSD = 3581.5261 MNT 1 MNT = 0.0003 BSD
12 mrt 2026 1 BSD = 3566.4343 MNT 1 MNT = 0.0003 BSD
13 mrt 2026 1 BSD = 3569.1612 MNT 1 MNT = 0.0003 BSD
14 mrt 2026 1 BSD = 3584.1623 MNT 1 MNT = 0.0003 BSD
15 mrt 2026 1 BSD = 3569.1331 MNT 1 MNT = 0.0003 BSD
16 mrt 2026 1 BSD = 3571.9085 MNT 1 MNT = 0.0003 BSD
17 mrt 2026 1 BSD = 3577.5717 MNT 1 MNT = 0.0003 BSD
18 mrt 2026 1 BSD = 3565.7968 MNT 1 MNT = 0.0003 BSD
19 mrt 2026 1 BSD = 3584.2818 MNT 1 MNT = 0.0003 BSD
20 mrt 2026 1 BSD = 3570.509 MNT 1 MNT = 0.0003 BSD
21 mrt 2026 1 BSD = 3591.5845 MNT 1 MNT = 0.0003 BSD
22 mrt 2026 1 BSD = 3574.1922 MNT 1 MNT = 0.0003 BSD
23 mrt 2026 1 BSD = 3572.2294 MNT 1 MNT = 0.0003 BSD
24 mrt 2026 1 BSD = 3568.2478 MNT 1 MNT = 0.0003 BSD
25 mrt 2026 1 BSD = 3567.6074 MNT 1 MNT = 0.0003 BSD
26 mrt 2026 1 BSD = 3586.3315 MNT 1 MNT = 0.0003 BSD
27 mrt 2026 1 BSD = 3579.57 MNT 1 MNT = 0.0003 BSD
28 mrt 2026 1 BSD = 3571.0887 MNT 1 MNT = 0.0003 BSD
29 mrt 2026 1 BSD = 3582.7811 MNT 1 MNT = 0.0003 BSD
30 mrt 2026 1 BSD = 3570.0979 MNT 1 MNT = 0.0003 BSD
31 mrt 2026 1 BSD = 3572.7547 MNT 1 MNT = 0.0003 BSD

Apr 2026

DatumBSD-MNTMNT-BSD
01 apr 2026 1 BSD = 3573.383 MNT 1 MNT = 0.0003 BSD
02 apr 2026 1 BSD = 3571.8481 MNT 1 MNT = 0.0003 BSD
03 apr 2026 1 BSD = 3586.8657 MNT 1 MNT = 0.0003 BSD
04 apr 2026 1 BSD = 3581.3046 MNT 1 MNT = 0.0003 BSD
05 apr 2026 1 BSD = 3580.8516 MNT 1 MNT = 0.0003 BSD
06 apr 2026 1 BSD = 3580.3249 MNT 1 MNT = 0.0003 BSD
07 apr 2026 1 BSD = 3572.7551 MNT 1 MNT = 0.0003 BSD
08 apr 2026 1 BSD = 3574.0255 MNT 1 MNT = 0.0003 BSD
09 apr 2026 1 BSD = 3577.6101 MNT 1 MNT = 0.0003 BSD
10 apr 2026 1 BSD = 3596.5957 MNT 1 MNT = 0.0003 BSD
11 apr 2026 1 BSD = 3584.6209 MNT 1 MNT = 0.0003 BSD
12 apr 2026 1 BSD = 3579.3466 MNT 1 MNT = 0.0003 BSD
13 apr 2026 1 BSD = 3574.8107 MNT 1 MNT = 0.0003 BSD
14 apr 2026 1 BSD = 3576.5196 MNT 1 MNT = 0.0003 BSD
15 apr 2026 1 BSD = 3576.519 MNT 1 MNT = 0.0003 BSD
16 apr 2026 1 BSD = 3593.1315 MNT 1 MNT = 0.0003 BSD
17 apr 2026 1 BSD = 3576.2211 MNT 1 MNT = 0.0003 BSD
18 apr 2026 1 BSD = 3569.2929 MNT 1 MNT = 0.0003 BSD
19 apr 2026 1 BSD = 3568.3097 MNT 1 MNT = 0.0003 BSD
20 apr 2026 1 BSD = 3574.8285 MNT 1 MNT = 0.0003 BSD
21 apr 2026 1 BSD = 3577.2568 MNT 1 MNT = 0.0003 BSD
22 apr 2026 1 BSD = 3576.9046 MNT 1 MNT = 0.0003 BSD
23 apr 2026 1 BSD = 3566.9435 MNT 1 MNT = 0.0003 BSD
24 apr 2026 1 BSD = 3581.3407 MNT 1 MNT = 0.0003 BSD
25 apr 2026 1 BSD = 3598.5283 MNT 1 MNT = 0.0003 BSD
26 apr 2026 1 BSD = 3583.0895 MNT 1 MNT = 0.0003 BSD
27 apr 2026 1 BSD = 3575.1213 MNT 1 MNT = 0.0003 BSD
28 apr 2026 1 BSD = 3597.2326 MNT 1 MNT = 0.0003 BSD
29 apr 2026 1 BSD = 3577.847 MNT 1 MNT = 0.0003 BSD
30 apr 2026 1 BSD = 3577.2908 MNT 1 MNT = 0.0003 BSD

May 2026

DatumBSD-MNTMNT-BSD
01 mei 2026 1 BSD = 3577.2903 MNT 1 MNT = 0.0003 BSD

BSD-MNT en MNT-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats