> BSD-MNT en MNT-BSD wisselkoersen - 2025

BSD-MNT en MNT-BSD wisselkoersen - 2025

BSD-MNT en MNT-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MNT en MNT-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 3498,963 MNT

1 MNT = 0,0003 BSD

1J 2J 3J

BSD tegen MNTMNT tegen BSD

Jan 2025

Datum	BSD-MNT	MNT-BSD
01 jan 2025	1 BSD = 3400.194 MNT	1 MNT = 0.0003 BSD
02 jan 2025	1 BSD = 3397.7682 MNT	1 MNT = 0.0003 BSD
03 jan 2025	1 BSD = 3397.075 MNT	1 MNT = 0.0003 BSD
04 jan 2025	1 BSD = 3403.4441 MNT	1 MNT = 0.0003 BSD
05 jan 2025	1 BSD = 3403.4441 MNT	1 MNT = 0.0003 BSD
06 jan 2025	1 BSD = 3394.7727 MNT	1 MNT = 0.0003 BSD
07 jan 2025	1 BSD = 3396.6611 MNT	1 MNT = 0.0003 BSD
08 jan 2025	1 BSD = 3393.8101 MNT	1 MNT = 0.0003 BSD
09 jan 2025	1 BSD = 3398.0338 MNT	1 MNT = 0.0003 BSD
10 jan 2025	1 BSD = 3397.9666 MNT	1 MNT = 0.0003 BSD
11 jan 2025	1 BSD = 3382.9925 MNT	1 MNT = 0.0003 BSD
12 jan 2025	1 BSD = 3382.9925 MNT	1 MNT = 0.0003 BSD
13 jan 2025	1 BSD = 3396.6017 MNT	1 MNT = 0.0003 BSD
14 jan 2025	1 BSD = 3394.1573 MNT	1 MNT = 0.0003 BSD
15 jan 2025	1 BSD = 3398.5277 MNT	1 MNT = 0.0003 BSD
16 jan 2025	1 BSD = 3395.8872 MNT	1 MNT = 0.0003 BSD
17 jan 2025	1 BSD = 3397.0755 MNT	1 MNT = 0.0003 BSD
18 jan 2025	1 BSD = 3398.1657 MNT	1 MNT = 0.0003 BSD
19 jan 2025	1 BSD = 3398.1657 MNT	1 MNT = 0.0003 BSD
20 jan 2025	1 BSD = 3393.4182 MNT	1 MNT = 0.0003 BSD
21 jan 2025	1 BSD = 3398.0819 MNT	1 MNT = 0.0003 BSD
22 jan 2025	1 BSD = 3416.4627 MNT	1 MNT = 0.0003 BSD
23 jan 2025	1 BSD = 3396.1716 MNT	1 MNT = 0.0003 BSD
24 jan 2025	1 BSD = 3396.9634 MNT	1 MNT = 0.0003 BSD
25 jan 2025	1 BSD = 3404.3187 MNT	1 MNT = 0.0003 BSD
26 jan 2025	1 BSD = 3404.3187 MNT	1 MNT = 0.0003 BSD
27 jan 2025	1 BSD = 3397.8879 MNT	1 MNT = 0.0003 BSD
28 jan 2025	1 BSD = 3395.2771 MNT	1 MNT = 0.0003 BSD
29 jan 2025	1 BSD = 3395.6478 MNT	1 MNT = 0.0003 BSD
30 jan 2025	1 BSD = 3399.8812 MNT	1 MNT = 0.0003 BSD
31 jan 2025	1 BSD = 3399.2272 MNT	1 MNT = 0.0003 BSD

Feb 2025

Datum	BSD-MNT	MNT-BSD
01 feb 2025	1 BSD = 3399.2279 MNT	1 MNT = 0.0003 BSD
02 feb 2025	1 BSD = 3393.5798 MNT	1 MNT = 0.0003 BSD
03 feb 2025	1 BSD = 3399.5579 MNT	1 MNT = 0.0003 BSD
04 feb 2025	1 BSD = 3398.4132 MNT	1 MNT = 0.0003 BSD
05 feb 2025	1 BSD = 3396.6796 MNT	1 MNT = 0.0003 BSD
06 feb 2025	1 BSD = 3397.1313 MNT	1 MNT = 0.0003 BSD
07 feb 2025	1 BSD = 3395.7915 MNT	1 MNT = 0.0003 BSD
08 feb 2025	1 BSD = 3382.7808 MNT	1 MNT = 0.0003 BSD
09 feb 2025	1 BSD = 3382.7808 MNT	1 MNT = 0.0003 BSD
10 feb 2025	1 BSD = 3395.0206 MNT	1 MNT = 0.0003 BSD
11 feb 2025	1 BSD = 3398.8382 MNT	1 MNT = 0.0003 BSD
12 feb 2025	1 BSD = 3397.5074 MNT	1 MNT = 0.0003 BSD
13 feb 2025	1 BSD = 3469.5755 MNT	1 MNT = 0.0003 BSD
14 feb 2025	1 BSD = 3459.8112 MNT	1 MNT = 0.0003 BSD
15 feb 2025	1 BSD = 3471.2375 MNT	1 MNT = 0.0003 BSD
16 feb 2025	1 BSD = 3471.2375 MNT	1 MNT = 0.0003 BSD
17 feb 2025	1 BSD = 3460.936 MNT	1 MNT = 0.0003 BSD
18 feb 2025	1 BSD = 3464.8665 MNT	1 MNT = 0.0003 BSD
19 feb 2025	1 BSD = 3464.4881 MNT	1 MNT = 0.0003 BSD
20 feb 2025	1 BSD = 3463.7562 MNT	1 MNT = 0.0003 BSD
21 feb 2025	1 BSD = 3463.4489 MNT	1 MNT = 0.0003 BSD
22 feb 2025	1 BSD = 3464.1716 MNT	1 MNT = 0.0003 BSD
23 feb 2025	1 BSD = 3461.9563 MNT	1 MNT = 0.0003 BSD
24 feb 2025	1 BSD = 3463.305 MNT	1 MNT = 0.0003 BSD
25 feb 2025	1 BSD = 3468.2009 MNT	1 MNT = 0.0003 BSD
26 feb 2025	1 BSD = 3465.6101 MNT	1 MNT = 0.0003 BSD
27 feb 2025	1 BSD = 3469.0813 MNT	1 MNT = 0.0003 BSD
28 feb 2025	1 BSD = 3470.7365 MNT	1 MNT = 0.0003 BSD

Mar 2025

Datum	BSD-MNT	MNT-BSD
01 mrt 2025	1 BSD = 3472.5993 MNT	1 MNT = 0.0003 BSD
02 mrt 2025	1 BSD = 3464.3403 MNT	1 MNT = 0.0003 BSD
03 mrt 2025	1 BSD = 3475.0555 MNT	1 MNT = 0.0003 BSD
04 mrt 2025	1 BSD = 3471.1014 MNT	1 MNT = 0.0003 BSD
05 mrt 2025	1 BSD = 3475.943 MNT	1 MNT = 0.0003 BSD
06 mrt 2025	1 BSD = 3470.7196 MNT	1 MNT = 0.0003 BSD
07 mrt 2025	1 BSD = 3467.4221 MNT	1 MNT = 0.0003 BSD
08 mrt 2025	1 BSD = 3466.4129 MNT	1 MNT = 0.0003 BSD
09 mrt 2025	1 BSD = 3466.4129 MNT	1 MNT = 0.0003 BSD
10 mrt 2025	1 BSD = 3469.6743 MNT	1 MNT = 0.0003 BSD
11 mrt 2025	1 BSD = 3471.3129 MNT	1 MNT = 0.0003 BSD
12 mrt 2025	1 BSD = 3468.7346 MNT	1 MNT = 0.0003 BSD
13 mrt 2025	1 BSD = 3470.3181 MNT	1 MNT = 0.0003 BSD
14 mrt 2025	1 BSD = 3475.6353 MNT	1 MNT = 0.0003 BSD
15 mrt 2025	1 BSD = 3482.4368 MNT	1 MNT = 0.0003 BSD
16 mrt 2025	1 BSD = 3481.3072 MNT	1 MNT = 0.0003 BSD
17 mrt 2025	1 BSD = 3471.3823 MNT	1 MNT = 0.0003 BSD
18 mrt 2025	1 BSD = 3474.8303 MNT	1 MNT = 0.0003 BSD
19 mrt 2025	1 BSD = 3478.3856 MNT	1 MNT = 0.0003 BSD
20 mrt 2025	1 BSD = 3477.3078 MNT	1 MNT = 0.0003 BSD
21 mrt 2025	1 BSD = 3474.5343 MNT	1 MNT = 0.0003 BSD
22 mrt 2025	1 BSD = 3487.8686 MNT	1 MNT = 0.0003 BSD
23 mrt 2025	1 BSD = 3490.6829 MNT	1 MNT = 0.0003 BSD
24 mrt 2025	1 BSD = 3479.0088 MNT	1 MNT = 0.0003 BSD
25 mrt 2025	1 BSD = 3483.63 MNT	1 MNT = 0.0003 BSD
26 mrt 2025	1 BSD = 3481.1274 MNT	1 MNT = 0.0003 BSD
27 mrt 2025	1 BSD = 3483.2954 MNT	1 MNT = 0.0003 BSD
28 mrt 2025	1 BSD = 3487.2271 MNT	1 MNT = 0.0003 BSD
29 mrt 2025	1 BSD = 3528.9094 MNT	1 MNT = 0.0003 BSD
30 mrt 2025	1 BSD = 3531.1732 MNT	1 MNT = 0.0003 BSD
31 mrt 2025	1 BSD = 3494.3426 MNT	1 MNT = 0.0003 BSD

Apr 2025

Datum	BSD-MNT	MNT-BSD
01 apr 2025	1 BSD = 3490.1408 MNT	1 MNT = 0.0003 BSD
02 apr 2025	1 BSD = 3481.7862 MNT	1 MNT = 0.0003 BSD
03 apr 2025	1 BSD = 3493.868 MNT	1 MNT = 0.0003 BSD
04 apr 2025	1 BSD = 3512.9299 MNT	1 MNT = 0.0003 BSD
05 apr 2025	1 BSD = 3488.137 MNT	1 MNT = 0.0003 BSD
06 apr 2025	1 BSD = 3486.6239 MNT	1 MNT = 0.0003 BSD
07 apr 2025	1 BSD = 3507.0767 MNT	1 MNT = 0.0003 BSD
08 apr 2025	1 BSD = 3513.7667 MNT	1 MNT = 0.0003 BSD
09 apr 2025	1 BSD = 3516.9793 MNT	1 MNT = 0.0003 BSD
10 apr 2025	1 BSD = 3508.3879 MNT	1 MNT = 0.0003 BSD
11 apr 2025	1 BSD = 3512.1747 MNT	1 MNT = 0.0003 BSD
12 apr 2025	1 BSD = 3523.7135 MNT	1 MNT = 0.0003 BSD
13 apr 2025	1 BSD = 3543.0641 MNT	1 MNT = 0.0003 BSD
14 apr 2025	1 BSD = 3535.1539 MNT	1 MNT = 0.0003 BSD
15 apr 2025	1 BSD = 3532.1578 MNT	1 MNT = 0.0003 BSD
16 apr 2025	1 BSD = 3547.4883 MNT	1 MNT = 0.0003 BSD
17 apr 2025	1 BSD = 3548.8327 MNT	1 MNT = 0.0003 BSD
18 apr 2025	1 BSD = 3539.1051 MNT	1 MNT = 0.0003 BSD
19 apr 2025	1 BSD = 3550.0547 MNT	1 MNT = 0.0003 BSD
20 apr 2025	1 BSD = 3568.3052 MNT	1 MNT = 0.0003 BSD
21 apr 2025	1 BSD = 3569.3282 MNT	1 MNT = 0.0003 BSD
22 apr 2025	1 BSD = 3539.9748 MNT	1 MNT = 0.0003 BSD
23 apr 2025	1 BSD = 3542.0028 MNT	1 MNT = 0.0003 BSD
24 apr 2025	1 BSD = 3545.8126 MNT	1 MNT = 0.0003 BSD
25 apr 2025	1 BSD = 3547.8035 MNT	1 MNT = 0.0003 BSD
26 apr 2025	1 BSD = 3548.4362 MNT	1 MNT = 0.0003 BSD
27 apr 2025	1 BSD = 3573.0862 MNT	1 MNT = 0.0003 BSD
28 apr 2025	1 BSD = 3569.8132 MNT	1 MNT = 0.0003 BSD
29 apr 2025	1 BSD = 3573.5595 MNT	1 MNT = 0.0003 BSD
30 apr 2025	1 BSD = 3574.2064 MNT	1 MNT = 0.0003 BSD

May 2025

Datum	BSD-MNT	MNT-BSD
01 mei 2025	1 BSD = 3563.5546 MNT	1 MNT = 0.0003 BSD
02 mei 2025	1 BSD = 3572.4855 MNT	1 MNT = 0.0003 BSD
03 mei 2025	1 BSD = 3565.0811 MNT	1 MNT = 0.0003 BSD
04 mei 2025	1 BSD = 3564.77 MNT	1 MNT = 0.0003 BSD
05 mei 2025	1 BSD = 3576.2959 MNT	1 MNT = 0.0003 BSD
06 mei 2025	1 BSD = 3575.5272 MNT	1 MNT = 0.0003 BSD
07 mei 2025	1 BSD = 3576.1289 MNT	1 MNT = 0.0003 BSD
08 mei 2025	1 BSD = 3577.5642 MNT	1 MNT = 0.0003 BSD
09 mei 2025	1 BSD = 3576.6762 MNT	1 MNT = 0.0003 BSD
10 mei 2025	1 BSD = 3577.539 MNT	1 MNT = 0.0003 BSD
11 mei 2025	1 BSD = 3576.492 MNT	1 MNT = 0.0003 BSD
12 mei 2025	1 BSD = 3580.6015 MNT	1 MNT = 0.0003 BSD
13 mei 2025	1 BSD = 3575.2985 MNT	1 MNT = 0.0003 BSD
14 mei 2025	1 BSD = 3573.17 MNT	1 MNT = 0.0003 BSD
15 mei 2025	1 BSD = 3572.5428 MNT	1 MNT = 0.0003 BSD
16 mei 2025	1 BSD = 3583.8688 MNT	1 MNT = 0.0003 BSD
17 mei 2025	1 BSD = 3573.0981 MNT	1 MNT = 0.0003 BSD
18 mei 2025	1 BSD = 3562.126 MNT	1 MNT = 0.0003 BSD
19 mei 2025	1 BSD = 3573.4108 MNT	1 MNT = 0.0003 BSD
20 mei 2025	1 BSD = 3578.226 MNT	1 MNT = 0.0003 BSD
21 mei 2025	1 BSD = 3581.6171 MNT	1 MNT = 0.0003 BSD
22 mei 2025	1 BSD = 3581.0929 MNT	1 MNT = 0.0003 BSD
23 mei 2025	1 BSD = 3573.4451 MNT	1 MNT = 0.0003 BSD
24 mei 2025	1 BSD = 3584.1636 MNT	1 MNT = 0.0003 BSD
25 mei 2025	1 BSD = 3581.1954 MNT	1 MNT = 0.0003 BSD
26 mei 2025	1 BSD = 3573.5085 MNT	1 MNT = 0.0003 BSD
27 mei 2025	1 BSD = 3577.5909 MNT	1 MNT = 0.0003 BSD
28 mei 2025	1 BSD = 3575.3499 MNT	1 MNT = 0.0003 BSD
29 mei 2025	1 BSD = 3573.6344 MNT	1 MNT = 0.0003 BSD
30 mei 2025	1 BSD = 3578.8296 MNT	1 MNT = 0.0003 BSD
31 mei 2025	1 BSD = 3578.8913 MNT	1 MNT = 0.0003 BSD

Jun 2025

Datum	BSD-MNT	MNT-BSD
01 jun 2025	1 BSD = 3581.1872 MNT	1 MNT = 0.0003 BSD
02 jun 2025	1 BSD = 3576.605 MNT	1 MNT = 0.0003 BSD
03 jun 2025	1 BSD = 3575.7181 MNT	1 MNT = 0.0003 BSD
04 jun 2025	1 BSD = 3576.3646 MNT	1 MNT = 0.0003 BSD
05 jun 2025	1 BSD = 3577.7627 MNT	1 MNT = 0.0003 BSD
06 jun 2025	1 BSD = 3579.21 MNT	1 MNT = 0.0003 BSD
07 jun 2025	1 BSD = 3570.6747 MNT	1 MNT = 0.0003 BSD
08 jun 2025	1 BSD = 3573.178 MNT	1 MNT = 0.0003 BSD
09 jun 2025	1 BSD = 3579.7175 MNT	1 MNT = 0.0003 BSD
10 jun 2025	1 BSD = 3579.427 MNT	1 MNT = 0.0003 BSD
11 jun 2025	1 BSD = 3570.1826 MNT	1 MNT = 0.0003 BSD
12 jun 2025	1 BSD = 3580.3933 MNT	1 MNT = 0.0003 BSD
13 jun 2025	1 BSD = 3577.1743 MNT	1 MNT = 0.0003 BSD
14 jun 2025	1 BSD = 3593.2824 MNT	1 MNT = 0.0003 BSD
15 jun 2025	1 BSD = 3597.4263 MNT	1 MNT = 0.0003 BSD
16 jun 2025	1 BSD = 3583.0891 MNT	1 MNT = 0.0003 BSD
17 jun 2025	1 BSD = 3583.9708 MNT	1 MNT = 0.0003 BSD
18 jun 2025	1 BSD = 3583.8594 MNT	1 MNT = 0.0003 BSD
19 jun 2025	1 BSD = 3588.7208 MNT	1 MNT = 0.0003 BSD
20 jun 2025	1 BSD = 3581.6735 MNT	1 MNT = 0.0003 BSD
21 jun 2025	1 BSD = 3585.0236 MNT	1 MNT = 0.0003 BSD
22 jun 2025	1 BSD = 3584.0978 MNT	1 MNT = 0.0003 BSD
23 jun 2025	1 BSD = 3585.6415 MNT	1 MNT = 0.0003 BSD
24 jun 2025	1 BSD = 3584.5215 MNT	1 MNT = 0.0003 BSD
25 jun 2025	1 BSD = 3585.2055 MNT	1 MNT = 0.0003 BSD
26 jun 2025	1 BSD = 3580.3209 MNT	1 MNT = 0.0003 BSD

BSD-MNT en MNT-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws