> BSD-MMK en MMK-BSD wisselkoersen - 2024

BSD-MMK en MMK-BSD wisselkoersen - 2024

BSD-MMK en MMK-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MMK en MMK-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BSD = 2663,2911 MMK

1 MMK = 0,0004 BSD

1J 2J 3J

BSD tegen MMKMMK tegen BSD

Jan 2024

Datum	BSD-MMK	MMK-BSD
01 jan 2024	1 BSD = 2099.9371 MMK	1 MMK = 0.0005 BSD
02 jan 2024	1 BSD = 2099.9892 MMK	1 MMK = 0.0005 BSD
03 jan 2024	1 BSD = 2100.1576 MMK	1 MMK = 0.0005 BSD
04 jan 2024	1 BSD = 2100.0092 MMK	1 MMK = 0.0005 BSD
05 jan 2024	1 BSD = 2100.0557 MMK	1 MMK = 0.0005 BSD
06 jan 2024	1 BSD = 2100.0555 MMK	1 MMK = 0.0005 BSD
07 jan 2024	1 BSD = 2100.0555 MMK	1 MMK = 0.0005 BSD
08 jan 2024	1 BSD = 2100.0186 MMK	1 MMK = 0.0005 BSD
09 jan 2024	1 BSD = 2099.9091 MMK	1 MMK = 0.0005 BSD
10 jan 2024	1 BSD = 2100.0469 MMK	1 MMK = 0.0005 BSD
11 jan 2024	1 BSD = 2100.1377 MMK	1 MMK = 0.0005 BSD
12 jan 2024	1 BSD = 2100.0006 MMK	1 MMK = 0.0005 BSD
13 jan 2024	1 BSD = 2100.0006 MMK	1 MMK = 0.0005 BSD
14 jan 2024	1 BSD = 2100.0006 MMK	1 MMK = 0.0005 BSD
15 jan 2024	1 BSD = 2099.9259 MMK	1 MMK = 0.0005 BSD
16 jan 2024	1 BSD = 2099.9 MMK	1 MMK = 0.0005 BSD
17 jan 2024	1 BSD = 2099.9561 MMK	1 MMK = 0.0005 BSD
18 jan 2024	1 BSD = 2100.0091 MMK	1 MMK = 0.0005 BSD
19 jan 2024	1 BSD = 2099.9064 MMK	1 MMK = 0.0005 BSD
20 jan 2024	1 BSD = 2099.9267 MMK	1 MMK = 0.0005 BSD
21 jan 2024	1 BSD = 2099.9267 MMK	1 MMK = 0.0005 BSD
22 jan 2024	1 BSD = 2100.0009 MMK	1 MMK = 0.0005 BSD
23 jan 2024	1 BSD = 2100.0361 MMK	1 MMK = 0.0005 BSD
24 jan 2024	1 BSD = 2100.0729 MMK	1 MMK = 0.0005 BSD
25 jan 2024	1 BSD = 2099.9545 MMK	1 MMK = 0.0005 BSD
26 jan 2024	1 BSD = 2099.8034 MMK	1 MMK = 0.0005 BSD
27 jan 2024	1 BSD = 2099.8624 MMK	1 MMK = 0.0005 BSD
28 jan 2024	1 BSD = 2099.8624 MMK	1 MMK = 0.0005 BSD
29 jan 2024	1 BSD = 2099.9926 MMK	1 MMK = 0.0005 BSD
30 jan 2024	1 BSD = 2099.9428 MMK	1 MMK = 0.0005 BSD
31 jan 2024	1 BSD = 2100.0087 MMK	1 MMK = 0.0005 BSD

Feb 2024

Datum	BSD-MMK	MMK-BSD
01 feb 2024	1 BSD = 2100.1117 MMK	1 MMK = 0.0005 BSD
02 feb 2024	1 BSD = 2099.9537 MMK	1 MMK = 0.0005 BSD
03 feb 2024	1 BSD = 2099.9534 MMK	1 MMK = 0.0005 BSD
04 feb 2024	1 BSD = 2099.9534 MMK	1 MMK = 0.0005 BSD
05 feb 2024	1 BSD = 2100.075 MMK	1 MMK = 0.0005 BSD
06 feb 2024	1 BSD = 2099.9845 MMK	1 MMK = 0.0005 BSD
07 feb 2024	1 BSD = 2099.9424 MMK	1 MMK = 0.0005 BSD
08 feb 2024	1 BSD = 2100.0703 MMK	1 MMK = 0.0005 BSD
09 feb 2024	1 BSD = 2100.0835 MMK	1 MMK = 0.0005 BSD
10 feb 2024	1 BSD = 2100.0836 MMK	1 MMK = 0.0005 BSD
11 feb 2024	1 BSD = 2100.0836 MMK	1 MMK = 0.0005 BSD
12 feb 2024	1 BSD = 2100.1025 MMK	1 MMK = 0.0005 BSD
13 feb 2024	1 BSD = 2100.0379 MMK	1 MMK = 0.0005 BSD
14 feb 2024	1 BSD = 2099.9257 MMK	1 MMK = 0.0005 BSD
15 feb 2024	1 BSD = 2099.9441 MMK	1 MMK = 0.0005 BSD
16 feb 2024	1 BSD = 2100.0181 MMK	1 MMK = 0.0005 BSD
17 feb 2024	1 BSD = 2100.0186 MMK	1 MMK = 0.0005 BSD
18 feb 2024	1 BSD = 2100.0184 MMK	1 MMK = 0.0005 BSD
19 feb 2024	1 BSD = 2099.9403 MMK	1 MMK = 0.0005 BSD
20 feb 2024	1 BSD = 2099.9167 MMK	1 MMK = 0.0005 BSD
21 feb 2024	1 BSD = 2100.0085 MMK	1 MMK = 0.0005 BSD
22 feb 2024	1 BSD = 2100.1196 MMK	1 MMK = 0.0005 BSD
23 feb 2024	1 BSD = 2099.9604 MMK	1 MMK = 0.0005 BSD
24 feb 2024	1 BSD = 2100.0271 MMK	1 MMK = 0.0005 BSD
25 feb 2024	1 BSD = 2100.0271 MMK	1 MMK = 0.0005 BSD
26 feb 2024	1 BSD = 2099.9814 MMK	1 MMK = 0.0005 BSD
27 feb 2024	1 BSD = 2100.0333 MMK	1 MMK = 0.0005 BSD
28 feb 2024	1 BSD = 2099.944 MMK	1 MMK = 0.0005 BSD
29 feb 2024	1 BSD = 2099.9006 MMK	1 MMK = 0.0005 BSD

Mar 2024

Datum	BSD-MMK	MMK-BSD
01 mrt 2024	1 BSD = 2099.8981 MMK	1 MMK = 0.0005 BSD
02 mrt 2024	1 BSD = 2099.9166 MMK	1 MMK = 0.0005 BSD
03 mrt 2024	1 BSD = 2099.9166 MMK	1 MMK = 0.0005 BSD
04 mrt 2024	1 BSD = 2100.0377 MMK	1 MMK = 0.0005 BSD
05 mrt 2024	1 BSD = 2100 MMK	1 MMK = 0.0005 BSD
06 mrt 2024	1 BSD = 2099.9442 MMK	1 MMK = 0.0005 BSD
07 mrt 2024	1 BSD = 2099.9725 MMK	1 MMK = 0.0005 BSD
08 mrt 2024	1 BSD = 2099.8619 MMK	1 MMK = 0.0005 BSD
09 mrt 2024	1 BSD = 2099.8634 MMK	1 MMK = 0.0005 BSD
10 mrt 2024	1 BSD = 2099.8634 MMK	1 MMK = 0.0005 BSD
11 mrt 2024	1 BSD = 2099.9716 MMK	1 MMK = 0.0005 BSD
12 mrt 2024	1 BSD = 2099.9449 MMK	1 MMK = 0.0005 BSD
13 mrt 2024	1 BSD = 2100.0738 MMK	1 MMK = 0.0005 BSD
14 mrt 2024	1 BSD = 2099.8418 MMK	1 MMK = 0.0005 BSD
15 mrt 2024	1 BSD = 2099.9256 MMK	1 MMK = 0.0005 BSD
16 mrt 2024	1 BSD = 2099.9626 MMK	1 MMK = 0.0005 BSD
17 mrt 2024	1 BSD = 2099.9626 MMK	1 MMK = 0.0005 BSD
18 mrt 2024	1 BSD = 2100.0727 MMK	1 MMK = 0.0005 BSD
19 mrt 2024	1 BSD = 2100.0925 MMK	1 MMK = 0.0005 BSD
20 mrt 2024	1 BSD = 2099.9715 MMK	1 MMK = 0.0005 BSD
21 mrt 2024	1 BSD = 2099.9085 MMK	1 MMK = 0.0005 BSD
22 mrt 2024	1 BSD = 2100.0169 MMK	1 MMK = 0.0005 BSD
23 mrt 2024	1 BSD = 2100.0363 MMK	1 MMK = 0.0005 BSD
24 mrt 2024	1 BSD = 2100.0363 MMK	1 MMK = 0.0005 BSD
25 mrt 2024	1 BSD = 2100.0917 MMK	1 MMK = 0.0005 BSD
26 mrt 2024	1 BSD = 2099.9071 MMK	1 MMK = 0.0005 BSD
27 mrt 2024	1 BSD = 2099.9914 MMK	1 MMK = 0.0005 BSD
28 mrt 2024	1 BSD = 2100.0953 MMK	1 MMK = 0.0005 BSD
29 mrt 2024	1 BSD = 2100.0281 MMK	1 MMK = 0.0005 BSD
30 mrt 2024	1 BSD = 2100.0272 MMK	1 MMK = 0.0005 BSD
31 mrt 2024	1 BSD = 2100.0272 MMK	1 MMK = 0.0005 BSD

Apr 2024

Datum	BSD-MMK	MMK-BSD
01 apr 2024	1 BSD = 2100.0288 MMK	1 MMK = 0.0005 BSD
02 apr 2024	1 BSD = 2100.0474 MMK	1 MMK = 0.0005 BSD
03 apr 2024	1 BSD = 2099.9441 MMK	1 MMK = 0.0005 BSD
04 apr 2024	1 BSD = 2099.9084 MMK	1 MMK = 0.0005 BSD
05 apr 2024	1 BSD = 2100.0558 MMK	1 MMK = 0.0005 BSD
06 apr 2024	1 BSD = 2100.0553 MMK	1 MMK = 0.0005 BSD
07 apr 2024	1 BSD = 2100.0553 MMK	1 MMK = 0.0005 BSD
08 apr 2024	1 BSD = 2100.0739 MMK	1 MMK = 0.0005 BSD
09 apr 2024	1 BSD = 2100.0481 MMK	1 MMK = 0.0005 BSD
10 apr 2024	1 BSD = 2100.0083 MMK	1 MMK = 0.0005 BSD
11 apr 2024	1 BSD = 2100.2742 MMK	1 MMK = 0.0005 BSD
12 apr 2024	1 BSD = 2099.8558 MMK	1 MMK = 0.0005 BSD
13 apr 2024	1 BSD = 2099.8548 MMK	1 MMK = 0.0005 BSD
14 apr 2024	1 BSD = 2099.9343 MMK	1 MMK = 0.0005 BSD
15 apr 2024	1 BSD = 2099.924 MMK	1 MMK = 0.0005 BSD
16 apr 2024	1 BSD = 2100.037 MMK	1 MMK = 0.0005 BSD
17 apr 2024	1 BSD = 2099.9791 MMK	1 MMK = 0.0005 BSD
18 apr 2024	1 BSD = 2099.9437 MMK	1 MMK = 0.0005 BSD
19 apr 2024	1 BSD = 2100.0485 MMK	1 MMK = 0.0005 BSD
20 apr 2024	1 BSD = 2100.0279 MMK	1 MMK = 0.0005 BSD
21 apr 2024	1 BSD = 2100.0279 MMK	1 MMK = 0.0005 BSD
22 apr 2024	1 BSD = 2099.8974 MMK	1 MMK = 0.0005 BSD
23 apr 2024	1 BSD = 2100.0282 MMK	1 MMK = 0.0005 BSD
24 apr 2024	1 BSD = 2100.122 MMK	1 MMK = 0.0005 BSD
25 apr 2024	1 BSD = 2099.9528 MMK	1 MMK = 0.0005 BSD
26 apr 2024	1 BSD = 2100.0178 MMK	1 MMK = 0.0005 BSD
27 apr 2024	1 BSD = 2100.0178 MMK	1 MMK = 0.0005 BSD
28 apr 2024	1 BSD = 2100.0178 MMK	1 MMK = 0.0005 BSD
29 apr 2024	1 BSD = 2100.0284 MMK	1 MMK = 0.0005 BSD
30 apr 2024	1 BSD = 2100.0192 MMK	1 MMK = 0.0005 BSD

May 2024

Datum	BSD-MMK	MMK-BSD
01 mei 2024	1 BSD = 2099.9707 MMK	1 MMK = 0.0005 BSD
02 mei 2024	1 BSD = 2099.9332 MMK	1 MMK = 0.0005 BSD
03 mei 2024	1 BSD = 2100.0556 MMK	1 MMK = 0.0005 BSD
04 mei 2024	1 BSD = 2100.065 MMK	1 MMK = 0.0005 BSD
05 mei 2024	1 BSD = 2100.065 MMK	1 MMK = 0.0005 BSD
06 mei 2024	1 BSD = 2099.9807 MMK	1 MMK = 0.0005 BSD
07 mei 2024	1 BSD = 2100.009 MMK	1 MMK = 0.0005 BSD
08 mei 2024	1 BSD = 2100.068 MMK	1 MMK = 0.0005 BSD
09 mei 2024	1 BSD = 2099.9331 MMK	1 MMK = 0.0005 BSD
10 mei 2024	1 BSD = 2099.9166 MMK	1 MMK = 0.0005 BSD
11 mei 2024	1 BSD = 2099.9162 MMK	1 MMK = 0.0005 BSD
12 mei 2024	1 BSD = 2099.9165 MMK	1 MMK = 0.0005 BSD
13 mei 2024	1 BSD = 2099.8888 MMK	1 MMK = 0.0005 BSD
14 mei 2024	1 BSD = 2100.0367 MMK	1 MMK = 0.0005 BSD
15 mei 2024	1 BSD = 2099.9435 MMK	1 MMK = 0.0005 BSD
16 mei 2024	1 BSD = 2099.8522 MMK	1 MMK = 0.0005 BSD
17 mei 2024	1 BSD = 2099.9168 MMK	1 MMK = 0.0005 BSD
18 mei 2024	1 BSD = 2099.917 MMK	1 MMK = 0.0005 BSD
19 mei 2024	1 BSD = 2099.917 MMK	1 MMK = 0.0005 BSD
20 mei 2024	1 BSD = 2099.8989 MMK	1 MMK = 0.0005 BSD
21 mei 2024	1 BSD = 2099.8382 MMK	1 MMK = 0.0005 BSD
22 mei 2024	1 BSD = 2099.9364 MMK	1 MMK = 0.0005 BSD
23 mei 2024	1 BSD = 2100.0465 MMK	1 MMK = 0.0005 BSD
24 mei 2024	1 BSD = 2099.9912 MMK	1 MMK = 0.0005 BSD
25 mei 2024	1 BSD = 2099.9909 MMK	1 MMK = 0.0005 BSD
26 mei 2024	1 BSD = 2099.9909 MMK	1 MMK = 0.0005 BSD
27 mei 2024	1 BSD = 2099.9134 MMK	1 MMK = 0.0005 BSD
28 mei 2024	1 BSD = 2100.0339 MMK	1 MMK = 0.0005 BSD
29 mei 2024	1 BSD = 2099.9541 MMK	1 MMK = 0.0005 BSD
30 mei 2024	1 BSD = 2100.1198 MMK	1 MMK = 0.0005 BSD
31 mei 2024	1 BSD = 2099.9075 MMK	1 MMK = 0.0005 BSD

Jun 2024

Datum	BSD-MMK	MMK-BSD
01 jun 2024	1 BSD = 2099.9072 MMK	1 MMK = 0.0005 BSD
02 jun 2024	1 BSD = 2099.9072 MMK	1 MMK = 0.0005 BSD
03 jun 2024	1 BSD = 2100.0379 MMK	1 MMK = 0.0005 BSD
04 jun 2024	1 BSD = 2099.917 MMK	1 MMK = 0.0005 BSD
05 jun 2024	1 BSD = 2099.9552 MMK	1 MMK = 0.0005 BSD
06 jun 2024	1 BSD = 2744.0496 MMK	1 MMK = 0.0004 BSD
07 jun 2024	1 BSD = 2709.7993 MMK	1 MMK = 0.0004 BSD
08 jun 2024	1 BSD = 2709.7997 MMK	1 MMK = 0.0004 BSD
09 jun 2024	1 BSD = 2709.7997 MMK	1 MMK = 0.0004 BSD
10 jun 2024	1 BSD = 2809.3037 MMK	1 MMK = 0.0004 BSD
11 jun 2024	1 BSD = 3014.871 MMK	1 MMK = 0.0003 BSD
12 jun 2024	1 BSD = 2212.4004 MMK	1 MMK = 0.0005 BSD
13 jun 2024	1 BSD = 3086.6215 MMK	1 MMK = 0.0003 BSD
14 jun 2024	1 BSD = 2615.1623 MMK	1 MMK = 0.0004 BSD
15 jun 2024	1 BSD = 2615.2003 MMK	1 MMK = 0.0004 BSD
16 jun 2024	1 BSD = 2615.2003 MMK	1 MMK = 0.0004 BSD
17 jun 2024	1 BSD = 2094.1424 MMK	1 MMK = 0.0005 BSD
18 jun 2024	1 BSD = 3247.5212 MMK	1 MMK = 0.0003 BSD
19 jun 2024	1 BSD = 3247.615 MMK	1 MMK = 0.0003 BSD
20 jun 2024	1 BSD = 3248.4157 MMK	1 MMK = 0.0003 BSD
21 jun 2024	1 BSD = 3248.4766 MMK	1 MMK = 0.0003 BSD
22 jun 2024	1 BSD = 3254.8023 MMK	1 MMK = 0.0003 BSD
23 jun 2024	1 BSD = 3254.8023 MMK	1 MMK = 0.0003 BSD
24 jun 2024	1 BSD = 3247.7806 MMK	1 MMK = 0.0003 BSD
25 jun 2024	1 BSD = 3246.9003 MMK	1 MMK = 0.0003 BSD
26 jun 2024	1 BSD = 3247.1716 MMK	1 MMK = 0.0003 BSD
27 jun 2024	1 BSD = 3246.4582 MMK	1 MMK = 0.0003 BSD
28 jun 2024	1 BSD = 3247.8709 MMK	1 MMK = 0.0003 BSD
29 jun 2024	1 BSD = 3247.8708 MMK	1 MMK = 0.0003 BSD
30 jun 2024	1 BSD = 3251.1462 MMK	1 MMK = 0.0003 BSD

Jul 2024

Datum	BSD-MMK	MMK-BSD
01 jul 2024	1 BSD = 3247.7345 MMK	1 MMK = 0.0003 BSD
02 jul 2024	1 BSD = 3248.1897 MMK	1 MMK = 0.0003 BSD
03 jul 2024	1 BSD = 3248.2936 MMK	1 MMK = 0.0003 BSD
04 jul 2024	1 BSD = 3247.1484 MMK	1 MMK = 0.0003 BSD
05 jul 2024	1 BSD = 3247.5404 MMK	1 MMK = 0.0003 BSD
06 jul 2024	1 BSD = 3256.2124 MMK	1 MMK = 0.0003 BSD
07 jul 2024	1 BSD = 3256.2124 MMK	1 MMK = 0.0003 BSD
08 jul 2024	1 BSD = 3248.0659 MMK	1 MMK = 0.0003 BSD
09 jul 2024	1 BSD = 3246.3858 MMK	1 MMK = 0.0003 BSD
10 jul 2024	1 BSD = 3248.2463 MMK	1 MMK = 0.0003 BSD
11 jul 2024	1 BSD = 3248.7086 MMK	1 MMK = 0.0003 BSD
12 jul 2024	1 BSD = 3248.4098 MMK	1 MMK = 0.0003 BSD
13 jul 2024	1 BSD = 3253.1199 MMK	1 MMK = 0.0003 BSD
14 jul 2024	1 BSD = 3257.3562 MMK	1 MMK = 0.0003 BSD
15 jul 2024	1 BSD = 3248.6305 MMK	1 MMK = 0.0003 BSD
16 jul 2024	1 BSD = 3247.083 MMK	1 MMK = 0.0003 BSD
17 jul 2024	1 BSD = 3248.749 MMK	1 MMK = 0.0003 BSD
18 jul 2024	1 BSD = 3247.3211 MMK	1 MMK = 0.0003 BSD
19 jul 2024	1 BSD = 3249.1387 MMK	1 MMK = 0.0003 BSD
20 jul 2024	1 BSD = 3250.1983 MMK	1 MMK = 0.0003 BSD
21 jul 2024	1 BSD = 3250.1983 MMK	1 MMK = 0.0003 BSD
22 jul 2024	1 BSD = 3246.9165 MMK	1 MMK = 0.0003 BSD
23 jul 2024	1 BSD = 3249.3678 MMK	1 MMK = 0.0003 BSD
24 jul 2024	1 BSD = 3247.0915 MMK	1 MMK = 0.0003 BSD
25 jul 2024	1 BSD = 3247.2274 MMK	1 MMK = 0.0003 BSD
26 jul 2024	1 BSD = 3248.4254 MMK	1 MMK = 0.0003 BSD
27 jul 2024	1 BSD = 3252.899 MMK	1 MMK = 0.0003 BSD
28 jul 2024	1 BSD = 3252.899 MMK	1 MMK = 0.0003 BSD
29 jul 2024	1 BSD = 3247.0005 MMK	1 MMK = 0.0003 BSD
30 jul 2024	1 BSD = 3246.8207 MMK	1 MMK = 0.0003 BSD
31 jul 2024	1 BSD = 3249.1149 MMK	1 MMK = 0.0003 BSD

Aug 2024

Datum	BSD-MMK	MMK-BSD
01 aug 2024	1 BSD = 3250.6557 MMK	1 MMK = 0.0003 BSD
02 aug 2024	1 BSD = 3249.3277 MMK	1 MMK = 0.0003 BSD
03 aug 2024	1 BSD = 3277.2168 MMK	1 MMK = 0.0003 BSD
04 aug 2024	1 BSD = 3277.2168 MMK	1 MMK = 0.0003 BSD
05 aug 2024	1 BSD = 3249.8599 MMK	1 MMK = 0.0003 BSD
06 aug 2024	1 BSD = 3247.1124 MMK	1 MMK = 0.0003 BSD
07 aug 2024	1 BSD = 3248.5701 MMK	1 MMK = 0.0003 BSD
08 aug 2024	1 BSD = 3248.392 MMK	1 MMK = 0.0003 BSD
09 aug 2024	1 BSD = 3247.0683 MMK	1 MMK = 0.0003 BSD
10 aug 2024	1 BSD = 3247.0695 MMK	1 MMK = 0.0003 BSD
11 aug 2024	1 BSD = 3250.7859 MMK	1 MMK = 0.0003 BSD
12 aug 2024	1 BSD = 3246.9948 MMK	1 MMK = 0.0003 BSD
13 aug 2024	1 BSD = 2098.615 MMK	1 MMK = 0.0005 BSD
14 aug 2024	1 BSD = 3248.1226 MMK	1 MMK = 0.0003 BSD
15 aug 2024	1 BSD = 3248.4188 MMK	1 MMK = 0.0003 BSD
16 aug 2024	1 BSD = 3247.4741 MMK	1 MMK = 0.0003 BSD
17 aug 2024	1 BSD = 3260.2218 MMK	1 MMK = 0.0003 BSD
18 aug 2024	1 BSD = 3260.2218 MMK	1 MMK = 0.0003 BSD
19 aug 2024	1 BSD = 3247.8136 MMK	1 MMK = 0.0003 BSD
20 aug 2024	1 BSD = 3248.6939 MMK	1 MMK = 0.0003 BSD
21 aug 2024	1 BSD = 3245.4636 MMK	1 MMK = 0.0003 BSD
22 aug 2024	1 BSD = 3245.3821 MMK	1 MMK = 0.0003 BSD
23 aug 2024	1 BSD = 3246.7496 MMK	1 MMK = 0.0003 BSD
24 aug 2024	1 BSD = 3273.8112 MMK	1 MMK = 0.0003 BSD
25 aug 2024	1 BSD = 3273.8112 MMK	1 MMK = 0.0003 BSD
26 aug 2024	1 BSD = 3247.5828 MMK	1 MMK = 0.0003 BSD
27 aug 2024	1 BSD = 3248.6878 MMK	1 MMK = 0.0003 BSD
28 aug 2024	1 BSD = 3248.9241 MMK	1 MMK = 0.0003 BSD
29 aug 2024	1 BSD = 3247.653 MMK	1 MMK = 0.0003 BSD
30 aug 2024	1 BSD = 3247.8745 MMK	1 MMK = 0.0003 BSD
31 aug 2024	1 BSD = 3247.8738 MMK	1 MMK = 0.0003 BSD

Sep 2024

Datum	BSD-MMK	MMK-BSD
01 sep 2024	1 BSD = 3243.1239 MMK	1 MMK = 0.0003 BSD
02 sep 2024	1 BSD = 3247.8879 MMK	1 MMK = 0.0003 BSD
03 sep 2024	1 BSD = 3248.5056 MMK	1 MMK = 0.0003 BSD
04 sep 2024	1 BSD = 3246.1527 MMK	1 MMK = 0.0003 BSD
05 sep 2024	1 BSD = 3249.279 MMK	1 MMK = 0.0003 BSD
06 sep 2024	1 BSD = 3247.5379 MMK	1 MMK = 0.0003 BSD
07 sep 2024	1 BSD = 3244.3059 MMK	1 MMK = 0.0003 BSD
08 sep 2024	1 BSD = 3244.3059 MMK	1 MMK = 0.0003 BSD
09 sep 2024	1 BSD = 3248.55 MMK	1 MMK = 0.0003 BSD
10 sep 2024	1 BSD = 3246.8715 MMK	1 MMK = 0.0003 BSD
11 sep 2024	1 BSD = 3248.6811 MMK	1 MMK = 0.0003 BSD
12 sep 2024	1 BSD = 3246.4276 MMK	1 MMK = 0.0003 BSD
13 sep 2024	1 BSD = 2097.8864 MMK	1 MMK = 0.0005 BSD
14 sep 2024	1 BSD = 3247.2275 MMK	1 MMK = 0.0003 BSD
15 sep 2024	1 BSD = 3247.2275 MMK	1 MMK = 0.0003 BSD
16 sep 2024	1 BSD = 3246.6461 MMK	1 MMK = 0.0003 BSD
17 sep 2024	1 BSD = 3247.1445 MMK	1 MMK = 0.0003 BSD
18 sep 2024	1 BSD = 3246.969 MMK	1 MMK = 0.0003 BSD
19 sep 2024	1 BSD = 3243.0608 MMK	1 MMK = 0.0003 BSD
20 sep 2024	1 BSD = 3246.9578 MMK	1 MMK = 0.0003 BSD
21 sep 2024	1 BSD = 3253.056 MMK	1 MMK = 0.0003 BSD
22 sep 2024	1 BSD = 3253.056 MMK	1 MMK = 0.0003 BSD
23 sep 2024	1 BSD = 3250.3429 MMK	1 MMK = 0.0003 BSD
24 sep 2024	1 BSD = 3246.9393 MMK	1 MMK = 0.0003 BSD
25 sep 2024	1 BSD = 3247.7718 MMK	1 MMK = 0.0003 BSD
26 sep 2024	1 BSD = 3247.5521 MMK	1 MMK = 0.0003 BSD
27 sep 2024	1 BSD = 3248.442 MMK	1 MMK = 0.0003 BSD
28 sep 2024	1 BSD = 3248.4415 MMK	1 MMK = 0.0003 BSD
29 sep 2024	1 BSD = 3248.4415 MMK	1 MMK = 0.0003 BSD
30 sep 2024	1 BSD = 3248.673 MMK	1 MMK = 0.0003 BSD

Oct 2024

Datum	BSD-MMK	MMK-BSD
01 okt 2024	1 BSD = 3250.5097 MMK	1 MMK = 0.0003 BSD
02 okt 2024	1 BSD = 3249.2386 MMK	1 MMK = 0.0003 BSD
03 okt 2024	1 BSD = 3246.5936 MMK	1 MMK = 0.0003 BSD
04 okt 2024	1 BSD = 3248.9474 MMK	1 MMK = 0.0003 BSD
05 okt 2024	1 BSD = 3234.5596 MMK	1 MMK = 0.0003 BSD
06 okt 2024	1 BSD = 3234.5596 MMK	1 MMK = 0.0003 BSD
07 okt 2024	1 BSD = 3249.6804 MMK	1 MMK = 0.0003 BSD
08 okt 2024	1 BSD = 3247.1615 MMK	1 MMK = 0.0003 BSD
09 okt 2024	1 BSD = 3247.8131 MMK	1 MMK = 0.0003 BSD
10 okt 2024	1 BSD = 3246.7728 MMK	1 MMK = 0.0003 BSD
11 okt 2024	1 BSD = 3245.8679 MMK	1 MMK = 0.0003 BSD
12 okt 2024	1 BSD = 3251.9708 MMK	1 MMK = 0.0003 BSD
13 okt 2024	1 BSD = 2100.5905 MMK	1 MMK = 0.0005 BSD
14 okt 2024	1 BSD = 3247.1579 MMK	1 MMK = 0.0003 BSD
15 okt 2024	1 BSD = 3247.3664 MMK	1 MMK = 0.0003 BSD
16 okt 2024	1 BSD = 3248.588 MMK	1 MMK = 0.0003 BSD
17 okt 2024	1 BSD = 3248.7844 MMK	1 MMK = 0.0003 BSD
18 okt 2024	1 BSD = 3247.6306 MMK	1 MMK = 0.0003 BSD
19 okt 2024	1 BSD = 3257.3953 MMK	1 MMK = 0.0003 BSD
20 okt 2024	1 BSD = 3257.3953 MMK	1 MMK = 0.0003 BSD
21 okt 2024	1 BSD = 3248.3358 MMK	1 MMK = 0.0003 BSD
22 okt 2024	1 BSD = 3247.4946 MMK	1 MMK = 0.0003 BSD
23 okt 2024	1 BSD = 3248.4883 MMK	1 MMK = 0.0003 BSD
24 okt 2024	1 BSD = 3247.6599 MMK	1 MMK = 0.0003 BSD
25 okt 2024	1 BSD = 3248.0504 MMK	1 MMK = 0.0003 BSD
26 okt 2024	1 BSD = 3241.1796 MMK	1 MMK = 0.0003 BSD
27 okt 2024	1 BSD = 3241.1796 MMK	1 MMK = 0.0003 BSD
28 okt 2024	1 BSD = 3249.9272 MMK	1 MMK = 0.0003 BSD
29 okt 2024	1 BSD = 3247.5698 MMK	1 MMK = 0.0003 BSD
30 okt 2024	1 BSD = 3245.3196 MMK	1 MMK = 0.0003 BSD
31 okt 2024	1 BSD = 3249.9485 MMK	1 MMK = 0.0003 BSD

Nov 2024

Datum	BSD-MMK	MMK-BSD
01 nov 2024	1 BSD = 3247.3637 MMK	1 MMK = 0.0003 BSD
02 nov 2024	1 BSD = 3247.3629 MMK	1 MMK = 0.0003 BSD
03 nov 2024	1 BSD = 3251.9946 MMK	1 MMK = 0.0003 BSD
04 nov 2024	1 BSD = 3246.0559 MMK	1 MMK = 0.0003 BSD
05 nov 2024	1 BSD = 3247.0671 MMK	1 MMK = 0.0003 BSD
06 nov 2024	1 BSD = 3248.1589 MMK	1 MMK = 0.0003 BSD
07 nov 2024	1 BSD = 3248.8076 MMK	1 MMK = 0.0003 BSD
08 nov 2024	1 BSD = 3246.155 MMK	1 MMK = 0.0003 BSD
09 nov 2024	1 BSD = 3229.739 MMK	1 MMK = 0.0003 BSD
10 nov 2024	1 BSD = 3229.739 MMK	1 MMK = 0.0003 BSD
11 nov 2024	1 BSD = 3247.3221 MMK	1 MMK = 0.0003 BSD
12 nov 2024	1 BSD = 3246.0641 MMK	1 MMK = 0.0003 BSD
13 nov 2024	1 BSD = 3245.4891 MMK	1 MMK = 0.0003 BSD
14 nov 2024	1 BSD = 3248.3297 MMK	1 MMK = 0.0003 BSD
15 nov 2024	1 BSD = 3245.9043 MMK	1 MMK = 0.0003 BSD
16 nov 2024	1 BSD = 3238.2889 MMK	1 MMK = 0.0003 BSD
17 nov 2024	1 BSD = 3238.2889 MMK	1 MMK = 0.0003 BSD
18 nov 2024	1 BSD = 3246.3431 MMK	1 MMK = 0.0003 BSD
19 nov 2024	1 BSD = 3247.5919 MMK	1 MMK = 0.0003 BSD
20 nov 2024	1 BSD = 3247.5612 MMK	1 MMK = 0.0003 BSD
21 nov 2024	1 BSD = 3245.1612 MMK	1 MMK = 0.0003 BSD

BSD-MMK en MMK-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Birmese Kyat (MMK) is de valuta die in Myanmar wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Myanmar worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws