> BSD-MKD en MKD-BSD wisselkoersen - 2025

BSD-MKD en MKD-BSD wisselkoersen - 2025

BSD-MKD en MKD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MKD en MKD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 58,4223 MKD

1 MKD = 0,0171 BSD

1J 2J 3J

BSD tegen MKDMKD tegen BSD

Jan 2025

Datum	BSD-MKD	MKD-BSD
01 jan 2025	1 BSD = 59.1678 MKD	1 MKD = 0.0169 BSD
02 jan 2025	1 BSD = 59.5721 MKD	1 MKD = 0.0168 BSD
03 jan 2025	1 BSD = 59.7469 MKD	1 MKD = 0.0167 BSD
04 jan 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
05 jan 2025	1 BSD = 59.7495 MKD	1 MKD = 0.0167 BSD
06 jan 2025	1 BSD = 59.078 MKD	1 MKD = 0.0169 BSD
07 jan 2025	1 BSD = 59.1234 MKD	1 MKD = 0.0169 BSD
08 jan 2025	1 BSD = 59.7207 MKD	1 MKD = 0.0167 BSD
09 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
10 jan 2025	1 BSD = 59.7257 MKD	1 MKD = 0.0167 BSD
11 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
12 jan 2025	1 BSD = 59.7263 MKD	1 MKD = 0.0167 BSD
13 jan 2025	1 BSD = 60.3466 MKD	1 MKD = 0.0166 BSD
14 jan 2025	1 BSD = 59.923 MKD	1 MKD = 0.0167 BSD
15 jan 2025	1 BSD = 59.6819 MKD	1 MKD = 0.0168 BSD
16 jan 2025	1 BSD = 59.7608 MKD	1 MKD = 0.0167 BSD
17 jan 2025	1 BSD = 59.7226 MKD	1 MKD = 0.0167 BSD
18 jan 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
19 jan 2025	1 BSD = 59.7137 MKD	1 MKD = 0.0167 BSD
20 jan 2025	1 BSD = 59.642 MKD	1 MKD = 0.0168 BSD
21 jan 2025	1 BSD = 59.4654 MKD	1 MKD = 0.0168 BSD
22 jan 2025	1 BSD = 59.242 MKD	1 MKD = 0.0169 BSD
23 jan 2025	1 BSD = 59.1183 MKD	1 MKD = 0.0169 BSD
24 jan 2025	1 BSD = 58.664 MKD	1 MKD = 0.017 BSD
25 jan 2025	1 BSD = 58.683 MKD	1 MKD = 0.017 BSD
26 jan 2025	1 BSD = 58.6782 MKD	1 MKD = 0.017 BSD
27 jan 2025	1 BSD = 58.5278 MKD	1 MKD = 0.0171 BSD
28 jan 2025	1 BSD = 59.0014 MKD	1 MKD = 0.0169 BSD
29 jan 2025	1 BSD = 59.1236 MKD	1 MKD = 0.0169 BSD
30 jan 2025	1 BSD = 59.209 MKD	1 MKD = 0.0169 BSD
31 jan 2025	1 BSD = 59.2991 MKD	1 MKD = 0.0169 BSD

Feb 2025

Datum	BSD-MKD	MKD-BSD
01 feb 2025	1 BSD = 59.3942 MKD	1 MKD = 0.0168 BSD
02 feb 2025	1 BSD = 59.3003 MKD	1 MKD = 0.0169 BSD
03 feb 2025	1 BSD = 60.0058 MKD	1 MKD = 0.0167 BSD
04 feb 2025	1 BSD = 59.6004 MKD	1 MKD = 0.0168 BSD
05 feb 2025	1 BSD = 59.0686 MKD	1 MKD = 0.0169 BSD
06 feb 2025	1 BSD = 59.3813 MKD	1 MKD = 0.0168 BSD
07 feb 2025	1 BSD = 59.2179 MKD	1 MKD = 0.0169 BSD
08 feb 2025	1 BSD = 59.2709 MKD	1 MKD = 0.0169 BSD
09 feb 2025	1 BSD = 59.266 MKD	1 MKD = 0.0169 BSD
10 feb 2025	1 BSD = 59.5969 MKD	1 MKD = 0.0168 BSD
11 feb 2025	1 BSD = 59.6169 MKD	1 MKD = 0.0168 BSD
12 feb 2025	1 BSD = 59.2594 MKD	1 MKD = 0.0169 BSD
13 feb 2025	1 BSD = 59.3037 MKD	1 MKD = 0.0169 BSD
14 feb 2025	1 BSD = 58.7451 MKD	1 MKD = 0.017 BSD
15 feb 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
16 feb 2025	1 BSD = 58.7792 MKD	1 MKD = 0.017 BSD
17 feb 2025	1 BSD = 58.7 MKD	1 MKD = 0.017 BSD
18 feb 2025	1 BSD = 58.8019 MKD	1 MKD = 0.017 BSD
19 feb 2025	1 BSD = 59.0417 MKD	1 MKD = 0.0169 BSD
20 feb 2025	1 BSD = 58.9361 MKD	1 MKD = 0.017 BSD
21 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
22 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
23 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
24 feb 2025	1 BSD = 58.7735 MKD	1 MKD = 0.017 BSD
25 feb 2025	1 BSD = 58.6807 MKD	1 MKD = 0.017 BSD
26 feb 2025	1 BSD = 58.5968 MKD	1 MKD = 0.0171 BSD
27 feb 2025	1 BSD = 58.7342 MKD	1 MKD = 0.017 BSD
28 feb 2025	1 BSD = 58.7738 MKD	1 MKD = 0.017 BSD

Mar 2025

Datum	BSD-MKD	MKD-BSD
01 mrt 2025	1 BSD = 59.3168 MKD	1 MKD = 0.0169 BSD
02 mrt 2025	1 BSD = 58.8864 MKD	1 MKD = 0.017 BSD
03 mrt 2025	1 BSD = 59.1589 MKD	1 MKD = 0.0169 BSD
04 mrt 2025	1 BSD = 58.3549 MKD	1 MKD = 0.0171 BSD
05 mrt 2025	1 BSD = 57.6811 MKD	1 MKD = 0.0173 BSD
06 mrt 2025	1 BSD = 56.9785 MKD	1 MKD = 0.0176 BSD
07 mrt 2025	1 BSD = 56.7242 MKD	1 MKD = 0.0176 BSD
08 mrt 2025	1 BSD = 56.6098 MKD	1 MKD = 0.0177 BSD
09 mrt 2025	1 BSD = 56.7149 MKD	1 MKD = 0.0176 BSD
10 mrt 2025	1 BSD = 56.5547 MKD	1 MKD = 0.0177 BSD
11 mrt 2025	1 BSD = 56.7353 MKD	1 MKD = 0.0176 BSD
12 mrt 2025	1 BSD = 56.3308 MKD	1 MKD = 0.0178 BSD
13 mrt 2025	1 BSD = 56.6164 MKD	1 MKD = 0.0177 BSD
14 mrt 2025	1 BSD = 56.6329 MKD	1 MKD = 0.0177 BSD
15 mrt 2025	1 BSD = 56.4651 MKD	1 MKD = 0.0177 BSD
16 mrt 2025	1 BSD = 56.5114 MKD	1 MKD = 0.0177 BSD
17 mrt 2025	1 BSD = 56.4262 MKD	1 MKD = 0.0177 BSD
18 mrt 2025	1 BSD = 56.4176 MKD	1 MKD = 0.0177 BSD
19 mrt 2025	1 BSD = 56.3468 MKD	1 MKD = 0.0177 BSD
20 mrt 2025	1 BSD = 56.4645 MKD	1 MKD = 0.0177 BSD
21 mrt 2025	1 BSD = 56.7389 MKD	1 MKD = 0.0176 BSD
22 mrt 2025	1 BSD = 56.7044 MKD	1 MKD = 0.0176 BSD
23 mrt 2025	1 BSD = 56.8577 MKD	1 MKD = 0.0176 BSD
24 mrt 2025	1 BSD = 56.6658 MKD	1 MKD = 0.0176 BSD
25 mrt 2025	1 BSD = 56.8607 MKD	1 MKD = 0.0176 BSD
26 mrt 2025	1 BSD = 57.0157 MKD	1 MKD = 0.0175 BSD
27 mrt 2025	1 BSD = 57.0658 MKD	1 MKD = 0.0175 BSD
28 mrt 2025	1 BSD = 57.0826 MKD	1 MKD = 0.0175 BSD
29 mrt 2025	1 BSD = 57.678 MKD	1 MKD = 0.0173 BSD
30 mrt 2025	1 BSD = 57.2846 MKD	1 MKD = 0.0175 BSD
31 mrt 2025	1 BSD = 56.8779 MKD	1 MKD = 0.0176 BSD

Apr 2025

Datum	BSD-MKD	MKD-BSD
01 apr 2025	1 BSD = 56.8117 MKD	1 MKD = 0.0176 BSD
02 apr 2025	1 BSD = 57.0183 MKD	1 MKD = 0.0175 BSD
03 apr 2025	1 BSD = 56.887 MKD	1 MKD = 0.0176 BSD
04 apr 2025	1 BSD = 55.8886 MKD	1 MKD = 0.0179 BSD

BSD-MKD en MKD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws