currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-MKD en MKD-BSD wisselkoersen - 2024

BSD-MKD en MKD-BSD wisselkoersen - 2024

BSD-MKD en MKD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MKD en MKD-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BSD = 56,6988 MKD
1 MKD = 0,0176 BSD
1J 2J 3J

Jan 2024

DatumBSD-MKDMKD-BSD
01 jan 2024 1 BSD = 55.5941 MKD 1 MKD = 0.018 BSD
02 jan 2024 1 BSD = 56.2155 MKD 1 MKD = 0.0178 BSD
03 jan 2024 1 BSD = 56.4762 MKD 1 MKD = 0.0177 BSD
04 jan 2024 1 BSD = 56.1694 MKD 1 MKD = 0.0178 BSD
05 jan 2024 1 BSD = 56.3851 MKD 1 MKD = 0.0177 BSD
06 jan 2024 1 BSD = 56.368 MKD 1 MKD = 0.0177 BSD
07 jan 2024 1 BSD = 56.368 MKD 1 MKD = 0.0177 BSD
08 jan 2024 1 BSD = 56.2264 MKD 1 MKD = 0.0178 BSD
09 jan 2024 1 BSD = 56.2783 MKD 1 MKD = 0.0178 BSD
10 jan 2024 1 BSD = 56.2075 MKD 1 MKD = 0.0178 BSD
11 jan 2024 1 BSD = 55.9807 MKD 1 MKD = 0.0179 BSD
12 jan 2024 1 BSD = 56.1832 MKD 1 MKD = 0.0178 BSD
13 jan 2024 1 BSD = 56.1872 MKD 1 MKD = 0.0178 BSD
14 jan 2024 1 BSD = 56.1872 MKD 1 MKD = 0.0178 BSD
15 jan 2024 1 BSD = 56.2486 MKD 1 MKD = 0.0178 BSD
16 jan 2024 1 BSD = 56.5441 MKD 1 MKD = 0.0177 BSD
17 jan 2024 1 BSD = 56.6635 MKD 1 MKD = 0.0176 BSD
18 jan 2024 1 BSD = 56.5668 MKD 1 MKD = 0.0177 BSD
19 jan 2024 1 BSD = 56.4985 MKD 1 MKD = 0.0177 BSD
20 jan 2024 1 BSD = 56.5026 MKD 1 MKD = 0.0177 BSD
21 jan 2024 1 BSD = 56.5026 MKD 1 MKD = 0.0177 BSD
22 jan 2024 1 BSD = 56.4861 MKD 1 MKD = 0.0177 BSD
23 jan 2024 1 BSD = 56.6998 MKD 1 MKD = 0.0176 BSD
24 jan 2024 1 BSD = 56.4644 MKD 1 MKD = 0.0177 BSD
25 jan 2024 1 BSD = 56.4543 MKD 1 MKD = 0.0177 BSD
26 jan 2024 1 BSD = 56.6525 MKD 1 MKD = 0.0177 BSD
27 jan 2024 1 BSD = 56.6621 MKD 1 MKD = 0.0176 BSD
28 jan 2024 1 BSD = 56.6621 MKD 1 MKD = 0.0176 BSD
29 jan 2024 1 BSD = 56.9644 MKD 1 MKD = 0.0176 BSD
30 jan 2024 1 BSD = 56.8345 MKD 1 MKD = 0.0176 BSD
31 jan 2024 1 BSD = 56.8422 MKD 1 MKD = 0.0176 BSD

Feb 2024

DatumBSD-MKDMKD-BSD
01 feb 2024 1 BSD = 57.0041 MKD 1 MKD = 0.0175 BSD
02 feb 2024 1 BSD = 56.529 MKD 1 MKD = 0.0177 BSD
03 feb 2024 1 BSD = 56.988 MKD 1 MKD = 0.0175 BSD
04 feb 2024 1 BSD = 56.988 MKD 1 MKD = 0.0175 BSD
05 feb 2024 1 BSD = 57.324 MKD 1 MKD = 0.0174 BSD
06 feb 2024 1 BSD = 57.3314 MKD 1 MKD = 0.0174 BSD
07 feb 2024 1 BSD = 57.1687 MKD 1 MKD = 0.0175 BSD
08 feb 2024 1 BSD = 57.1531 MKD 1 MKD = 0.0175 BSD
09 feb 2024 1 BSD = 57.2092 MKD 1 MKD = 0.0175 BSD
10 feb 2024 1 BSD = 57.2092 MKD 1 MKD = 0.0175 BSD
11 feb 2024 1 BSD = 57.2092 MKD 1 MKD = 0.0175 BSD
12 feb 2024 1 BSD = 57.1226 MKD 1 MKD = 0.0175 BSD
13 feb 2024 1 BSD = 57.0969 MKD 1 MKD = 0.0175 BSD
14 feb 2024 1 BSD = 57.5067 MKD 1 MKD = 0.0174 BSD
15 feb 2024 1 BSD = 57.3707 MKD 1 MKD = 0.0174 BSD
16 feb 2024 1 BSD = 57.2 MKD 1 MKD = 0.0175 BSD
17 feb 2024 1 BSD = 57.2099 MKD 1 MKD = 0.0175 BSD
18 feb 2024 1 BSD = 57.1674 MKD 1 MKD = 0.0175 BSD
19 feb 2024 1 BSD = 57.1968 MKD 1 MKD = 0.0175 BSD
20 feb 2024 1 BSD = 57.0608 MKD 1 MKD = 0.0175 BSD
21 feb 2024 1 BSD = 57.0045 MKD 1 MKD = 0.0175 BSD
22 feb 2024 1 BSD = 56.7542 MKD 1 MKD = 0.0176 BSD
23 feb 2024 1 BSD = 56.9125 MKD 1 MKD = 0.0176 BSD
24 feb 2024 1 BSD = 56.9133 MKD 1 MKD = 0.0176 BSD
25 feb 2024 1 BSD = 56.9133 MKD 1 MKD = 0.0176 BSD
26 feb 2024 1 BSD = 56.7995 MKD 1 MKD = 0.0176 BSD
27 feb 2024 1 BSD = 56.787 MKD 1 MKD = 0.0176 BSD
28 feb 2024 1 BSD = 56.9918 MKD 1 MKD = 0.0175 BSD
29 feb 2024 1 BSD = 56.8713 MKD 1 MKD = 0.0176 BSD

Mar 2024

DatumBSD-MKDMKD-BSD
01 mrt 2024 1 BSD = 56.9646 MKD 1 MKD = 0.0176 BSD
02 mrt 2024 1 BSD = 56.9646 MKD 1 MKD = 0.0176 BSD
03 mrt 2024 1 BSD = 56.9646 MKD 1 MKD = 0.0176 BSD
04 mrt 2024 1 BSD = 56.7614 MKD 1 MKD = 0.0176 BSD
05 mrt 2024 1 BSD = 56.7816 MKD 1 MKD = 0.0176 BSD
06 mrt 2024 1 BSD = 56.6574 MKD 1 MKD = 0.0176 BSD
07 mrt 2024 1 BSD = 56.5477 MKD 1 MKD = 0.0177 BSD
08 mrt 2024 1 BSD = 56.3537 MKD 1 MKD = 0.0177 BSD
09 mrt 2024 1 BSD = 56.3466 MKD 1 MKD = 0.0177 BSD
10 mrt 2024 1 BSD = 56.3512 MKD 1 MKD = 0.0177 BSD
11 mrt 2024 1 BSD = 56.3784 MKD 1 MKD = 0.0177 BSD
12 mrt 2024 1 BSD = 56.4812 MKD 1 MKD = 0.0177 BSD
13 mrt 2024 1 BSD = 56.3342 MKD 1 MKD = 0.0178 BSD
14 mrt 2024 1 BSD = 56.3056 MKD 1 MKD = 0.0178 BSD
15 mrt 2024 1 BSD = 56.5595 MKD 1 MKD = 0.0177 BSD
16 mrt 2024 1 BSD = 56.4668 MKD 1 MKD = 0.0177 BSD
17 mrt 2024 1 BSD = 56.4668 MKD 1 MKD = 0.0177 BSD
18 mrt 2024 1 BSD = 56.5882 MKD 1 MKD = 0.0177 BSD
19 mrt 2024 1 BSD = 56.7671 MKD 1 MKD = 0.0176 BSD
20 mrt 2024 1 BSD = 56.8087 MKD 1 MKD = 0.0176 BSD
21 mrt 2024 1 BSD = 56.5099 MKD 1 MKD = 0.0177 BSD
22 mrt 2024 1 BSD = 56.8233 MKD 1 MKD = 0.0176 BSD
23 mrt 2024 1 BSD = 56.8741 MKD 1 MKD = 0.0176 BSD
24 mrt 2024 1 BSD = 56.8741 MKD 1 MKD = 0.0176 BSD
25 mrt 2024 1 BSD = 56.8911 MKD 1 MKD = 0.0176 BSD
26 mrt 2024 1 BSD = 56.735 MKD 1 MKD = 0.0176 BSD
27 mrt 2024 1 BSD = 56.8554 MKD 1 MKD = 0.0176 BSD
28 mrt 2024 1 BSD = 57.132 MKD 1 MKD = 0.0175 BSD
29 mrt 2024 1 BSD = 57.0594 MKD 1 MKD = 0.0175 BSD
30 mrt 2024 1 BSD = 57.1197 MKD 1 MKD = 0.0175 BSD
31 mrt 2024 1 BSD = 57.1197 MKD 1 MKD = 0.0175 BSD

Apr 2024

DatumBSD-MKDMKD-BSD
01 apr 2024 1 BSD = 57.1197 MKD 1 MKD = 0.0175 BSD
02 apr 2024 1 BSD = 57.3387 MKD 1 MKD = 0.0174 BSD
03 apr 2024 1 BSD = 57.1936 MKD 1 MKD = 0.0175 BSD
04 apr 2024 1 BSD = 56.7165 MKD 1 MKD = 0.0176 BSD
05 apr 2024 1 BSD = 56.8765 MKD 1 MKD = 0.0176 BSD
06 apr 2024 1 BSD = 56.8765 MKD 1 MKD = 0.0176 BSD
07 apr 2024 1 BSD = 56.8765 MKD 1 MKD = 0.0176 BSD
08 apr 2024 1 BSD = 56.8396 MKD 1 MKD = 0.0176 BSD
09 apr 2024 1 BSD = 56.7151 MKD 1 MKD = 0.0176 BSD
10 apr 2024 1 BSD = 56.5988 MKD 1 MKD = 0.0177 BSD
11 apr 2024 1 BSD = 57.3625 MKD 1 MKD = 0.0174 BSD
12 apr 2024 1 BSD = 57.8163 MKD 1 MKD = 0.0173 BSD
13 apr 2024 1 BSD = 57.7039 MKD 1 MKD = 0.0173 BSD
14 apr 2024 1 BSD = 57.8097 MKD 1 MKD = 0.0173 BSD
15 apr 2024 1 BSD = 57.8571 MKD 1 MKD = 0.0173 BSD
16 apr 2024 1 BSD = 57.8859 MKD 1 MKD = 0.0173 BSD
17 apr 2024 1 BSD = 57.9187 MKD 1 MKD = 0.0173 BSD
18 apr 2024 1 BSD = 57.7517 MKD 1 MKD = 0.0173 BSD
19 apr 2024 1 BSD = 57.8103 MKD 1 MKD = 0.0173 BSD
20 apr 2024 1 BSD = 57.8708 MKD 1 MKD = 0.0173 BSD
21 apr 2024 1 BSD = 57.8708 MKD 1 MKD = 0.0173 BSD
22 apr 2024 1 BSD = 57.8305 MKD 1 MKD = 0.0173 BSD
23 apr 2024 1 BSD = 57.8088 MKD 1 MKD = 0.0173 BSD
24 apr 2024 1 BSD = 57.5829 MKD 1 MKD = 0.0174 BSD
25 apr 2024 1 BSD = 57.4194 MKD 1 MKD = 0.0174 BSD
26 apr 2024 1 BSD = 57.4374 MKD 1 MKD = 0.0174 BSD
27 apr 2024 1 BSD = 57.3685 MKD 1 MKD = 0.0174 BSD
28 apr 2024 1 BSD = 57.3685 MKD 1 MKD = 0.0174 BSD
29 apr 2024 1 BSD = 57.4881 MKD 1 MKD = 0.0174 BSD
30 apr 2024 1 BSD = 57.4292 MKD 1 MKD = 0.0174 BSD

May 2024

DatumBSD-MKDMKD-BSD
01 mei 2024 1 BSD = 57.7468 MKD 1 MKD = 0.0173 BSD
02 mei 2024 1 BSD = 57.5475 MKD 1 MKD = 0.0174 BSD
03 mei 2024 1 BSD = 57.2922 MKD 1 MKD = 0.0175 BSD
04 mei 2024 1 BSD = 57.2931 MKD 1 MKD = 0.0175 BSD
05 mei 2024 1 BSD = 57.2931 MKD 1 MKD = 0.0175 BSD
06 mei 2024 1 BSD = 57.1389 MKD 1 MKD = 0.0175 BSD
07 mei 2024 1 BSD = 57.1584 MKD 1 MKD = 0.0175 BSD
08 mei 2024 1 BSD = 57.3191 MKD 1 MKD = 0.0174 BSD
09 mei 2024 1 BSD = 57.4242 MKD 1 MKD = 0.0174 BSD
10 mei 2024 1 BSD = 57.1574 MKD 1 MKD = 0.0175 BSD
11 mei 2024 1 BSD = 57.1574 MKD 1 MKD = 0.0175 BSD
12 mei 2024 1 BSD = 57.1621 MKD 1 MKD = 0.0175 BSD
13 mei 2024 1 BSD = 57.0797 MKD 1 MKD = 0.0175 BSD
14 mei 2024 1 BSD = 57.0141 MKD 1 MKD = 0.0175 BSD
15 mei 2024 1 BSD = 56.932 MKD 1 MKD = 0.0176 BSD
16 mei 2024 1 BSD = 56.6395 MKD 1 MKD = 0.0177 BSD
17 mei 2024 1 BSD = 56.841 MKD 1 MKD = 0.0176 BSD
18 mei 2024 1 BSD = 56.8456 MKD 1 MKD = 0.0176 BSD
19 mei 2024 1 BSD = 56.8456 MKD 1 MKD = 0.0176 BSD
20 mei 2024 1 BSD = 56.6222 MKD 1 MKD = 0.0177 BSD
21 mei 2024 1 BSD = 56.6999 MKD 1 MKD = 0.0176 BSD
22 mei 2024 1 BSD = 56.8346 MKD 1 MKD = 0.0176 BSD
23 mei 2024 1 BSD = 56.8058 MKD 1 MKD = 0.0176 BSD
24 mei 2024 1 BSD = 56.8406 MKD 1 MKD = 0.0176 BSD
25 mei 2024 1 BSD = 56.8398 MKD 1 MKD = 0.0176 BSD
26 mei 2024 1 BSD = 56.8398 MKD 1 MKD = 0.0176 BSD
27 mei 2024 1 BSD = 56.6705 MKD 1 MKD = 0.0176 BSD
28 mei 2024 1 BSD = 56.651 MKD 1 MKD = 0.0177 BSD
29 mei 2024 1 BSD = 56.6472 MKD 1 MKD = 0.0177 BSD
30 mei 2024 1 BSD = 56.9034 MKD 1 MKD = 0.0176 BSD
31 mei 2024 1 BSD = 56.7432 MKD 1 MKD = 0.0176 BSD

Jun 2024

DatumBSD-MKDMKD-BSD
01 jun 2024 1 BSD = 56.7327 MKD 1 MKD = 0.0176 BSD
02 jun 2024 1 BSD = 56.7327 MKD 1 MKD = 0.0176 BSD
03 jun 2024 1 BSD = 56.8514 MKD 1 MKD = 0.0176 BSD
04 jun 2024 1 BSD = 56.7033 MKD 1 MKD = 0.0176 BSD
05 jun 2024 1 BSD = 56.6237 MKD 1 MKD = 0.0177 BSD
06 jun 2024 1 BSD = 56.6517 MKD 1 MKD = 0.0177 BSD
07 jun 2024 1 BSD = 56.5703 MKD 1 MKD = 0.0177 BSD
08 jun 2024 1 BSD = 56.5295 MKD 1 MKD = 0.0177 BSD
09 jun 2024 1 BSD = 56.5295 MKD 1 MKD = 0.0177 BSD
10 jun 2024 1 BSD = 57.2672 MKD 1 MKD = 0.0175 BSD
11 jun 2024 1 BSD = 57.2788 MKD 1 MKD = 0.0175 BSD
12 jun 2024 1 BSD = 57.273 MKD 1 MKD = 0.0175 BSD
13 jun 2024 1 BSD = 57.0557 MKD 1 MKD = 0.0175 BSD
14 jun 2024 1 BSD = 57.6296 MKD 1 MKD = 0.0174 BSD
15 jun 2024 1 BSD = 57.5902 MKD 1 MKD = 0.0174 BSD
16 jun 2024 1 BSD = 57.5949 MKD 1 MKD = 0.0174 BSD
17 jun 2024 1 BSD = 57.4706 MKD 1 MKD = 0.0174 BSD
18 jun 2024 1 BSD = 57.4915 MKD 1 MKD = 0.0174 BSD
19 jun 2024 1 BSD = 57.3601 MKD 1 MKD = 0.0174 BSD
20 jun 2024 1 BSD = 57.3831 MKD 1 MKD = 0.0174 BSD
21 jun 2024 1 BSD = 57.6069 MKD 1 MKD = 0.0174 BSD
22 jun 2024 1 BSD = 57.607 MKD 1 MKD = 0.0174 BSD
23 jun 2024 1 BSD = 57.6116 MKD 1 MKD = 0.0174 BSD
24 jun 2024 1 BSD = 57.3387 MKD 1 MKD = 0.0174 BSD
25 jun 2024 1 BSD = 57.4283 MKD 1 MKD = 0.0174 BSD
26 jun 2024 1 BSD = 57.5656 MKD 1 MKD = 0.0174 BSD
27 jun 2024 1 BSD = 57.4962 MKD 1 MKD = 0.0174 BSD
28 jun 2024 1 BSD = 57.4791 MKD 1 MKD = 0.0174 BSD
29 jun 2024 1 BSD = 57.3938 MKD 1 MKD = 0.0174 BSD
30 jun 2024 1 BSD = 57.4564 MKD 1 MKD = 0.0174 BSD

Jul 2024

DatumBSD-MKDMKD-BSD
01 jul 2024 1 BSD = 57.2525 MKD 1 MKD = 0.0175 BSD
02 jul 2024 1 BSD = 57.3882 MKD 1 MKD = 0.0174 BSD
03 jul 2024 1 BSD = 57.1905 MKD 1 MKD = 0.0175 BSD
04 jul 2024 1 BSD = 56.9605 MKD 1 MKD = 0.0176 BSD
05 jul 2024 1 BSD = 56.9239 MKD 1 MKD = 0.0176 BSD
06 jul 2024 1 BSD = 56.9192 MKD 1 MKD = 0.0176 BSD
07 jul 2024 1 BSD = 56.9192 MKD 1 MKD = 0.0176 BSD
08 jul 2024 1 BSD = 56.8609 MKD 1 MKD = 0.0176 BSD
09 jul 2024 1 BSD = 56.9426 MKD 1 MKD = 0.0176 BSD
10 jul 2024 1 BSD = 56.8463 MKD 1 MKD = 0.0176 BSD
11 jul 2024 1 BSD = 56.6902 MKD 1 MKD = 0.0176 BSD
12 jul 2024 1 BSD = 56.5184 MKD 1 MKD = 0.0177 BSD
13 jul 2024 1 BSD = 56.4233 MKD 1 MKD = 0.0177 BSD
14 jul 2024 1 BSD = 56.4968 MKD 1 MKD = 0.0177 BSD
15 jul 2024 1 BSD = 56.5044 MKD 1 MKD = 0.0177 BSD
16 jul 2024 1 BSD = 56.4262 MKD 1 MKD = 0.0177 BSD
17 jul 2024 1 BSD = 56.3732 MKD 1 MKD = 0.0177 BSD
18 jul 2024 1 BSD = 56.3677 MKD 1 MKD = 0.0177 BSD
19 jul 2024 1 BSD = 56.521 MKD 1 MKD = 0.0177 BSD
20 jul 2024 1 BSD = 56.606 MKD 1 MKD = 0.0177 BSD
21 jul 2024 1 BSD = 56.606 MKD 1 MKD = 0.0177 BSD
22 jul 2024 1 BSD = 56.5777 MKD 1 MKD = 0.0177 BSD
23 jul 2024 1 BSD = 56.7207 MKD 1 MKD = 0.0176 BSD
24 jul 2024 1 BSD = 56.8293 MKD 1 MKD = 0.0176 BSD
25 jul 2024 1 BSD = 56.7729 MKD 1 MKD = 0.0176 BSD
26 jul 2024 1 BSD = 56.7615 MKD 1 MKD = 0.0176 BSD
27 jul 2024 1 BSD = 56.7613 MKD 1 MKD = 0.0176 BSD
28 jul 2024 1 BSD = 56.7613 MKD 1 MKD = 0.0176 BSD
29 jul 2024 1 BSD = 56.8567 MKD 1 MKD = 0.0176 BSD
30 jul 2024 1 BSD = 56.8804 MKD 1 MKD = 0.0176 BSD
31 jul 2024 1 BSD = 56.8817 MKD 1 MKD = 0.0176 BSD

Aug 2024

DatumBSD-MKDMKD-BSD
01 aug 2024 1 BSD = 57.1256 MKD 1 MKD = 0.0175 BSD
02 aug 2024 1 BSD = 56.9198 MKD 1 MKD = 0.0176 BSD
03 aug 2024 1 BSD = 56.9244 MKD 1 MKD = 0.0176 BSD
04 aug 2024 1 BSD = 56.9244 MKD 1 MKD = 0.0176 BSD
05 aug 2024 1 BSD = 56.2746 MKD 1 MKD = 0.0178 BSD
06 aug 2024 1 BSD = 56.3693 MKD 1 MKD = 0.0177 BSD
07 aug 2024 1 BSD = 56.3498 MKD 1 MKD = 0.0177 BSD
08 aug 2024 1 BSD = 56.3132 MKD 1 MKD = 0.0178 BSD
09 aug 2024 1 BSD = 56.3539 MKD 1 MKD = 0.0177 BSD
10 aug 2024 1 BSD = 56.2966 MKD 1 MKD = 0.0178 BSD
11 aug 2024 1 BSD = 56.3565 MKD 1 MKD = 0.0177 BSD
12 aug 2024 1 BSD = 56.3199 MKD 1 MKD = 0.0178 BSD
13 aug 2024 1 BSD = 56.3337 MKD 1 MKD = 0.0178 BSD
14 aug 2024 1 BSD = 55.8227 MKD 1 MKD = 0.0179 BSD
15 aug 2024 1 BSD = 55.8762 MKD 1 MKD = 0.0179 BSD
16 aug 2024 1 BSD = 55.9725 MKD 1 MKD = 0.0179 BSD
17 aug 2024 1 BSD = 55.9714 MKD 1 MKD = 0.0179 BSD
18 aug 2024 1 BSD = 55.9714 MKD 1 MKD = 0.0179 BSD
19 aug 2024 1 BSD = 55.717 MKD 1 MKD = 0.0179 BSD
20 aug 2024 1 BSD = 55.5992 MKD 1 MKD = 0.018 BSD
21 aug 2024 1 BSD = 55.3168 MKD 1 MKD = 0.0181 BSD
22 aug 2024 1 BSD = 55.2896 MKD 1 MKD = 0.0181 BSD
23 aug 2024 1 BSD = 55.3778 MKD 1 MKD = 0.0181 BSD
24 aug 2024 1 BSD = 55.4137 MKD 1 MKD = 0.018 BSD
25 aug 2024 1 BSD = 55.3372 MKD 1 MKD = 0.0181 BSD
26 aug 2024 1 BSD = 55.1552 MKD 1 MKD = 0.0181 BSD
27 aug 2024 1 BSD = 55.1854 MKD 1 MKD = 0.0181 BSD
28 aug 2024 1 BSD = 55.3883 MKD 1 MKD = 0.0181 BSD
29 aug 2024 1 BSD = 55.5616 MKD 1 MKD = 0.018 BSD
30 aug 2024 1 BSD = 55.5395 MKD 1 MKD = 0.018 BSD
31 aug 2024 1 BSD = 55.684 MKD 1 MKD = 0.018 BSD

Sep 2024

DatumBSD-MKDMKD-BSD
01 sep 2024 1 BSD = 55.537 MKD 1 MKD = 0.018 BSD
02 sep 2024 1 BSD = 55.706 MKD 1 MKD = 0.018 BSD
03 sep 2024 1 BSD = 55.7514 MKD 1 MKD = 0.0179 BSD
04 sep 2024 1 BSD = 55.6661 MKD 1 MKD = 0.018 BSD
05 sep 2024 1 BSD = 55.4447 MKD 1 MKD = 0.018 BSD
06 sep 2024 1 BSD = 55.399 MKD 1 MKD = 0.0181 BSD
07 sep 2024 1 BSD = 55.402 MKD 1 MKD = 0.018 BSD
08 sep 2024 1 BSD = 55.402 MKD 1 MKD = 0.018 BSD
09 sep 2024 1 BSD = 55.7287 MKD 1 MKD = 0.0179 BSD
10 sep 2024 1 BSD = 55.7526 MKD 1 MKD = 0.0179 BSD
11 sep 2024 1 BSD = 55.7102 MKD 1 MKD = 0.018 BSD
12 sep 2024 1 BSD = 55.9115 MKD 1 MKD = 0.0179 BSD
13 sep 2024 1 BSD = 55.5854 MKD 1 MKD = 0.018 BSD
14 sep 2024 1 BSD = 55.5635 MKD 1 MKD = 0.018 BSD
15 sep 2024 1 BSD = 55.4869 MKD 1 MKD = 0.018 BSD
16 sep 2024 1 BSD = 55.2907 MKD 1 MKD = 0.0181 BSD
17 sep 2024 1 BSD = 55.2928 MKD 1 MKD = 0.0181 BSD
18 sep 2024 1 BSD = 55.3014 MKD 1 MKD = 0.0181 BSD
19 sep 2024 1 BSD = 55.072 MKD 1 MKD = 0.0182 BSD
20 sep 2024 1 BSD = 55.2042 MKD 1 MKD = 0.0181 BSD
21 sep 2024 1 BSD = 55.2155 MKD 1 MKD = 0.0181 BSD
22 sep 2024 1 BSD = 55.2155 MKD 1 MKD = 0.0181 BSD
23 sep 2024 1 BSD = 55.3917 MKD 1 MKD = 0.0181 BSD
24 sep 2024 1 BSD = 55.2366 MKD 1 MKD = 0.0181 BSD
25 sep 2024 1 BSD = 55.0414 MKD 1 MKD = 0.0182 BSD
26 sep 2024 1 BSD = 55.2115 MKD 1 MKD = 0.0181 BSD
27 sep 2024 1 BSD = 55.1174 MKD 1 MKD = 0.0181 BSD
28 sep 2024 1 BSD = 55.1431 MKD 1 MKD = 0.0181 BSD
29 sep 2024 1 BSD = 55.1431 MKD 1 MKD = 0.0181 BSD
30 sep 2024 1 BSD = 55.0552 MKD 1 MKD = 0.0182 BSD

Oct 2024

DatumBSD-MKDMKD-BSD
01 okt 2024 1 BSD = 55.5696 MKD 1 MKD = 0.018 BSD
02 okt 2024 1 BSD = 55.67 MKD 1 MKD = 0.018 BSD
03 okt 2024 1 BSD = 55.791 MKD 1 MKD = 0.0179 BSD
04 okt 2024 1 BSD = 55.8912 MKD 1 MKD = 0.0179 BSD
05 okt 2024 1 BSD = 55.8759 MKD 1 MKD = 0.0179 BSD
06 okt 2024 1 BSD = 55.8759 MKD 1 MKD = 0.0179 BSD
07 okt 2024 1 BSD = 56.098 MKD 1 MKD = 0.0178 BSD
08 okt 2024 1 BSD = 56.0988 MKD 1 MKD = 0.0178 BSD
09 okt 2024 1 BSD = 56.1556 MKD 1 MKD = 0.0178 BSD
10 okt 2024 1 BSD = 56.3425 MKD 1 MKD = 0.0177 BSD
11 okt 2024 1 BSD = 56.3374 MKD 1 MKD = 0.0178 BSD
12 okt 2024 1 BSD = 56.3369 MKD 1 MKD = 0.0178 BSD
13 okt 2024 1 BSD = 56.4433 MKD 1 MKD = 0.0177 BSD
14 okt 2024 1 BSD = 56.3591 MKD 1 MKD = 0.0177 BSD
15 okt 2024 1 BSD = 56.499 MKD 1 MKD = 0.0177 BSD
16 okt 2024 1 BSD = 56.5657 MKD 1 MKD = 0.0177 BSD
17 okt 2024 1 BSD = 56.6621 MKD 1 MKD = 0.0176 BSD
18 okt 2024 1 BSD = 56.699 MKD 1 MKD = 0.0176 BSD
19 okt 2024 1 BSD = 56.7358 MKD 1 MKD = 0.0176 BSD
20 okt 2024 1 BSD = 56.7358 MKD 1 MKD = 0.0176 BSD
21 okt 2024 1 BSD = 56.6817 MKD 1 MKD = 0.0176 BSD
22 okt 2024 1 BSD = 56.8552 MKD 1 MKD = 0.0176 BSD
23 okt 2024 1 BSD = 57.0877 MKD 1 MKD = 0.0175 BSD
24 okt 2024 1 BSD = 56.9948 MKD 1 MKD = 0.0175 BSD
25 okt 2024 1 BSD = 56.8397 MKD 1 MKD = 0.0176 BSD
26 okt 2024 1 BSD = 56.8447 MKD 1 MKD = 0.0176 BSD
27 okt 2024 1 BSD = 56.8447 MKD 1 MKD = 0.0176 BSD
28 okt 2024 1 BSD = 56.9915 MKD 1 MKD = 0.0175 BSD
29 okt 2024 1 BSD = 57.1828 MKD 1 MKD = 0.0175 BSD
30 okt 2024 1 BSD = 56.9155 MKD 1 MKD = 0.0176 BSD
31 okt 2024 1 BSD = 56.6601 MKD 1 MKD = 0.0176 BSD

Nov 2024

DatumBSD-MKDMKD-BSD
01 nov 2024 1 BSD = 56.5218 MKD 1 MKD = 0.0177 BSD
02 nov 2024 1 BSD = 56.5218 MKD 1 MKD = 0.0177 BSD
03 nov 2024 1 BSD = 56.6893 MKD 1 MKD = 0.0176 BSD
04 nov 2024 1 BSD = 56.3824 MKD 1 MKD = 0.0177 BSD
05 nov 2024 1 BSD = 56.541 MKD 1 MKD = 0.0177 BSD
06 nov 2024 1 BSD = 57.5911 MKD 1 MKD = 0.0174 BSD
07 nov 2024 1 BSD = 57.1544 MKD 1 MKD = 0.0175 BSD
08 nov 2024 1 BSD = 57.1849 MKD 1 MKD = 0.0175 BSD
09 nov 2024 1 BSD = 57.0567 MKD 1 MKD = 0.0175 BSD
10 nov 2024 1 BSD = 57.1356 MKD 1 MKD = 0.0175 BSD
11 nov 2024 1 BSD = 57.7583 MKD 1 MKD = 0.0173 BSD
12 nov 2024 1 BSD = 58.0253 MKD 1 MKD = 0.0172 BSD
13 nov 2024 1 BSD = 57.8527 MKD 1 MKD = 0.0173 BSD
14 nov 2024 1 BSD = 58.5044 MKD 1 MKD = 0.0171 BSD
15 nov 2024 1 BSD = 58.249 MKD 1 MKD = 0.0172 BSD
16 nov 2024 1 BSD = 58.249 MKD 1 MKD = 0.0172 BSD
17 nov 2024 1 BSD = 58.249 MKD 1 MKD = 0.0172 BSD
18 nov 2024 1 BSD = 58.3233 MKD 1 MKD = 0.0171 BSD
19 nov 2024 1 BSD = 58.1769 MKD 1 MKD = 0.0172 BSD
20 nov 2024 1 BSD = 58.255 MKD 1 MKD = 0.0172 BSD
21 nov 2024 1 BSD = 58.4483 MKD 1 MKD = 0.0171 BSD

BSD-MKD en MKD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Macedonische Denar (MKD) is de valuta die in Macedonië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Macedonië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats