> BSD-MDL en MDL-BSD wisselkoersen - 2026

BSD-MDL en MDL-BSD wisselkoersen - 2026

BSD-MDL en MDL-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MDL en MDL-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 17,1729 MDL

1 MDL = 0,0582 BSD

1J 2J 3J

BSD tegen MDLMDL tegen BSD

Jan 2026

Datum	BSD-MDL	MDL-BSD
01 jan 2026	1 BSD = 16.8308 MDL	1 MDL = 0.0594 BSD
02 jan 2026	1 BSD = 16.8316 MDL	1 MDL = 0.0594 BSD
03 jan 2026	1 BSD = 16.8316 MDL	1 MDL = 0.0594 BSD
04 jan 2026	1 BSD = 16.8316 MDL	1 MDL = 0.0594 BSD
05 jan 2026	1 BSD = 16.8593 MDL	1 MDL = 0.0593 BSD
06 jan 2026	1 BSD = 16.8906 MDL	1 MDL = 0.0592 BSD
07 jan 2026	1 BSD = 16.72 MDL	1 MDL = 0.0598 BSD
08 jan 2026	1 BSD = 16.6998 MDL	1 MDL = 0.0599 BSD
09 jan 2026	1 BSD = 16.9485 MDL	1 MDL = 0.059 BSD
10 jan 2026	1 BSD = 16.9485 MDL	1 MDL = 0.059 BSD
11 jan 2026	1 BSD = 16.9486 MDL	1 MDL = 0.059 BSD
12 jan 2026	1 BSD = 16.9902 MDL	1 MDL = 0.0589 BSD
13 jan 2026	1 BSD = 17.054 MDL	1 MDL = 0.0586 BSD
14 jan 2026	1 BSD = 17.0952 MDL	1 MDL = 0.0585 BSD
15 jan 2026	1 BSD = 17.1097 MDL	1 MDL = 0.0584 BSD
16 jan 2026	1 BSD = 17.1446 MDL	1 MDL = 0.0583 BSD
17 jan 2026	1 BSD = 17.1446 MDL	1 MDL = 0.0583 BSD
18 jan 2026	1 BSD = 17.1446 MDL	1 MDL = 0.0583 BSD
19 jan 2026	1 BSD = 17.0795 MDL	1 MDL = 0.0585 BSD
20 jan 2026	1 BSD = 17.0347 MDL	1 MDL = 0.0587 BSD
21 jan 2026	1 BSD = 16.9504 MDL	1 MDL = 0.059 BSD
22 jan 2026	1 BSD = 17.0695 MDL	1 MDL = 0.0586 BSD
23 jan 2026	1 BSD = 17.0239 MDL	1 MDL = 0.0587 BSD
24 jan 2026	1 BSD = 17.0205 MDL	1 MDL = 0.0588 BSD
25 jan 2026	1 BSD = 17.0205 MDL	1 MDL = 0.0588 BSD
26 jan 2026	1 BSD = 16.8697 MDL	1 MDL = 0.0593 BSD
27 jan 2026	1 BSD = 16.8607 MDL	1 MDL = 0.0593 BSD
28 jan 2026	1 BSD = 16.7699 MDL	1 MDL = 0.0596 BSD
29 jan 2026	1 BSD = 16.7697 MDL	1 MDL = 0.0596 BSD
30 jan 2026	1 BSD = 16.8164 MDL	1 MDL = 0.0595 BSD
31 jan 2026	1 BSD = 16.8198 MDL	1 MDL = 0.0595 BSD

Feb 2026

Datum	BSD-MDL	MDL-BSD
01 feb 2026	1 BSD = 16.8198 MDL	1 MDL = 0.0595 BSD
02 feb 2026	1 BSD = 16.9303 MDL	1 MDL = 0.0591 BSD
03 feb 2026	1 BSD = 16.9344 MDL	1 MDL = 0.0591 BSD
04 feb 2026	1 BSD = 16.9203 MDL	1 MDL = 0.0591 BSD
05 feb 2026	1 BSD = 16.9943 MDL	1 MDL = 0.0588 BSD
06 feb 2026	1 BSD = 17.05 MDL	1 MDL = 0.0587 BSD
07 feb 2026	1 BSD = 17.05 MDL	1 MDL = 0.0587 BSD
08 feb 2026	1 BSD = 17.05 MDL	1 MDL = 0.0587 BSD
09 feb 2026	1 BSD = 16.9856 MDL	1 MDL = 0.0589 BSD
10 feb 2026	1 BSD = 16.9246 MDL	1 MDL = 0.0591 BSD
11 feb 2026	1 BSD = 16.8954 MDL	1 MDL = 0.0592 BSD
12 feb 2026	1 BSD = 16.9461 MDL	1 MDL = 0.059 BSD
13 feb 2026	1 BSD = 16.9803 MDL	1 MDL = 0.0589 BSD
14 feb 2026	1 BSD = 16.9803 MDL	1 MDL = 0.0589 BSD
15 feb 2026	1 BSD = 16.9803 MDL	1 MDL = 0.0589 BSD
16 feb 2026	1 BSD = 16.9657 MDL	1 MDL = 0.0589 BSD
17 feb 2026	1 BSD = 17.0201 MDL	1 MDL = 0.0588 BSD
18 feb 2026	1 BSD = 17.0545 MDL	1 MDL = 0.0586 BSD
19 feb 2026	1 BSD = 17.1199 MDL	1 MDL = 0.0584 BSD
20 feb 2026	1 BSD = 17.1749 MDL	1 MDL = 0.0582 BSD
21 feb 2026	1 BSD = 17.1752 MDL	1 MDL = 0.0582 BSD
22 feb 2026	1 BSD = 17.1752 MDL	1 MDL = 0.0582 BSD
23 feb 2026	1 BSD = 17.1752 MDL	1 MDL = 0.0582 BSD
24 feb 2026	1 BSD = 17.1096 MDL	1 MDL = 0.0584 BSD
25 feb 2026	1 BSD = 17.1295 MDL	1 MDL = 0.0584 BSD
26 feb 2026	1 BSD = 17.1212 MDL	1 MDL = 0.0584 BSD
27 feb 2026	1 BSD = 17.1153 MDL	1 MDL = 0.0584 BSD
28 feb 2026	1 BSD = 17.1153 MDL	1 MDL = 0.0584 BSD

Mar 2026

Datum	BSD-MDL	MDL-BSD
01 mrt 2026	1 BSD = 17.1153 MDL	1 MDL = 0.0584 BSD
02 mrt 2026	1 BSD = 17.1606 MDL	1 MDL = 0.0583 BSD
03 mrt 2026	1 BSD = 17.3002 MDL	1 MDL = 0.0578 BSD
04 mrt 2026	1 BSD = 17.3046 MDL	1 MDL = 0.0578 BSD
05 mrt 2026	1 BSD = 17.296 MDL	1 MDL = 0.0578 BSD
06 mrt 2026	1 BSD = 17.294 MDL	1 MDL = 0.0578 BSD
07 mrt 2026	1 BSD = 17.2948 MDL	1 MDL = 0.0578 BSD
08 mrt 2026	1 BSD = 17.2948 MDL	1 MDL = 0.0578 BSD
09 mrt 2026	1 BSD = 17.3299 MDL	1 MDL = 0.0577 BSD
10 mrt 2026	1 BSD = 17.2095 MDL	1 MDL = 0.0581 BSD
11 mrt 2026	1 BSD = 17.2444 MDL	1 MDL = 0.058 BSD
12 mrt 2026	1 BSD = 17.3653 MDL	1 MDL = 0.0576 BSD
13 mrt 2026	1 BSD = 17.4468 MDL	1 MDL = 0.0573 BSD
14 mrt 2026	1 BSD = 17.4444 MDL	1 MDL = 0.0573 BSD
15 mrt 2026	1 BSD = 17.4444 MDL	1 MDL = 0.0573 BSD
16 mrt 2026	1 BSD = 17.3991 MDL	1 MDL = 0.0575 BSD
17 mrt 2026	1 BSD = 17.4451 MDL	1 MDL = 0.0573 BSD
18 mrt 2026	1 BSD = 17.4342 MDL	1 MDL = 0.0574 BSD
19 mrt 2026	1 BSD = 17.5249 MDL	1 MDL = 0.0571 BSD
20 mrt 2026	1 BSD = 17.4148 MDL	1 MDL = 0.0574 BSD
21 mrt 2026	1 BSD = 17.4144 MDL	1 MDL = 0.0574 BSD
22 mrt 2026	1 BSD = 17.4144 MDL	1 MDL = 0.0574 BSD
23 mrt 2026	1 BSD = 17.4901 MDL	1 MDL = 0.0572 BSD
24 mrt 2026	1 BSD = 17.4913 MDL	1 MDL = 0.0572 BSD
25 mrt 2026	1 BSD = 17.4865 MDL	1 MDL = 0.0572 BSD
26 mrt 2026	1 BSD = 17.5652 MDL	1 MDL = 0.0569 BSD
27 mrt 2026	1 BSD = 17.5646 MDL	1 MDL = 0.0569 BSD
28 mrt 2026	1 BSD = 17.5646 MDL	1 MDL = 0.0569 BSD
29 mrt 2026	1 BSD = 17.5643 MDL	1 MDL = 0.0569 BSD
30 mrt 2026	1 BSD = 17.6256 MDL	1 MDL = 0.0567 BSD
31 mrt 2026	1 BSD = 17.71 MDL	1 MDL = 0.0565 BSD

Apr 2026

Datum	BSD-MDL	MDL-BSD
01 apr 2026	1 BSD = 17.6151 MDL	1 MDL = 0.0568 BSD
02 apr 2026	1 BSD = 17.5955 MDL	1 MDL = 0.0568 BSD
03 apr 2026	1 BSD = 17.5959 MDL	1 MDL = 0.0568 BSD
04 apr 2026	1 BSD = 17.5959 MDL	1 MDL = 0.0568 BSD
05 apr 2026	1 BSD = 17.5959 MDL	1 MDL = 0.0568 BSD
06 apr 2026	1 BSD = 17.5959 MDL	1 MDL = 0.0568 BSD
07 apr 2026	1 BSD = 17.4709 MDL	1 MDL = 0.0572 BSD
08 apr 2026	1 BSD = 17.2205 MDL	1 MDL = 0.0581 BSD
09 apr 2026	1 BSD = 17.2702 MDL	1 MDL = 0.0579 BSD
10 apr 2026	1 BSD = 17.2275 MDL	1 MDL = 0.058 BSD
11 apr 2026	1 BSD = 17.2296 MDL	1 MDL = 0.058 BSD
12 apr 2026	1 BSD = 17.2296 MDL	1 MDL = 0.058 BSD
13 apr 2026	1 BSD = 17.089 MDL	1 MDL = 0.0585 BSD
14 apr 2026	1 BSD = 17.1247 MDL	1 MDL = 0.0584 BSD
15 apr 2026	1 BSD = 17.1003 MDL	1 MDL = 0.0585 BSD
16 apr 2026	1 BSD = 17.0901 MDL	1 MDL = 0.0585 BSD
17 apr 2026	1 BSD = 17.1895 MDL	1 MDL = 0.0582 BSD
18 apr 2026	1 BSD = 17.1895 MDL	1 MDL = 0.0582 BSD
19 apr 2026	1 BSD = 17.1895 MDL	1 MDL = 0.0582 BSD
20 apr 2026	1 BSD = 17.1294 MDL	1 MDL = 0.0584 BSD
21 apr 2026	1 BSD = 17.2001 MDL	1 MDL = 0.0581 BSD
22 apr 2026	1 BSD = 17.1303 MDL	1 MDL = 0.0584 BSD
23 apr 2026	1 BSD = 17.1305 MDL	1 MDL = 0.0584 BSD
24 apr 2026	1 BSD = 17.3905 MDL	1 MDL = 0.0575 BSD
25 apr 2026	1 BSD = 17.3904 MDL	1 MDL = 0.0575 BSD
26 apr 2026	1 BSD = 17.3904 MDL	1 MDL = 0.0575 BSD
27 apr 2026	1 BSD = 17.3106 MDL	1 MDL = 0.0578 BSD
28 apr 2026	1 BSD = 17.2958 MDL	1 MDL = 0.0578 BSD
29 apr 2026	1 BSD = 17.2157 MDL	1 MDL = 0.0581 BSD
30 apr 2026	1 BSD = 17.2296 MDL	1 MDL = 0.058 BSD

May 2026

Datum	BSD-MDL	MDL-BSD
01 mei 2026	1 BSD = 17.2296 MDL	1 MDL = 0.058 BSD

BSD-MDL en MDL-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws