> BSD-MDL en MDL-BSD wisselkoersen - 2025

BSD-MDL en MDL-BSD wisselkoersen - 2025

BSD-MDL en MDL-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-MDL en MDL-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 18,1107 MDL

1 MDL = 0,0552 BSD

1J 2J 3J

BSD tegen MDLMDL tegen BSD

Jan 2025

Datum	BSD-MDL	MDL-BSD
01 jan 2025	1 BSD = 18.4 MDL	1 MDL = 0.0543 BSD
02 jan 2025	1 BSD = 18.4409 MDL	1 MDL = 0.0542 BSD
03 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
04 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
05 jan 2025	1 BSD = 18.6143 MDL	1 MDL = 0.0537 BSD
06 jan 2025	1 BSD = 18.6202 MDL	1 MDL = 0.0537 BSD
07 jan 2025	1 BSD = 18.4518 MDL	1 MDL = 0.0542 BSD
08 jan 2025	1 BSD = 18.4463 MDL	1 MDL = 0.0542 BSD
09 jan 2025	1 BSD = 18.6286 MDL	1 MDL = 0.0537 BSD
10 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
11 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
12 jan 2025	1 BSD = 18.6896 MDL	1 MDL = 0.0535 BSD
13 jan 2025	1 BSD = 18.7493 MDL	1 MDL = 0.0533 BSD
14 jan 2025	1 BSD = 18.801 MDL	1 MDL = 0.0532 BSD
15 jan 2025	1 BSD = 18.7804 MDL	1 MDL = 0.0532 BSD
16 jan 2025	1 BSD = 18.7609 MDL	1 MDL = 0.0533 BSD
17 jan 2025	1 BSD = 18.8801 MDL	1 MDL = 0.053 BSD
18 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
19 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
20 jan 2025	1 BSD = 18.8802 MDL	1 MDL = 0.053 BSD
21 jan 2025	1 BSD = 18.7308 MDL	1 MDL = 0.0534 BSD
22 jan 2025	1 BSD = 18.7311 MDL	1 MDL = 0.0534 BSD
23 jan 2025	1 BSD = 18.6502 MDL	1 MDL = 0.0536 BSD
24 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
25 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
26 jan 2025	1 BSD = 18.6 MDL	1 MDL = 0.0538 BSD
27 jan 2025	1 BSD = 18.5503 MDL	1 MDL = 0.0539 BSD
28 jan 2025	1 BSD = 18.5906 MDL	1 MDL = 0.0538 BSD
29 jan 2025	1 BSD = 18.6244 MDL	1 MDL = 0.0537 BSD
30 jan 2025	1 BSD = 18.6095 MDL	1 MDL = 0.0537 BSD
31 jan 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD

Feb 2025

Datum	BSD-MDL	MDL-BSD
01 feb 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
02 feb 2025	1 BSD = 18.67 MDL	1 MDL = 0.0536 BSD
03 feb 2025	1 BSD = 18.736 MDL	1 MDL = 0.0534 BSD
04 feb 2025	1 BSD = 18.7863 MDL	1 MDL = 0.0532 BSD
05 feb 2025	1 BSD = 18.7185 MDL	1 MDL = 0.0534 BSD
06 feb 2025	1 BSD = 18.7155 MDL	1 MDL = 0.0534 BSD
07 feb 2025	1 BSD = 18.7509 MDL	1 MDL = 0.0533 BSD
08 feb 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
09 feb 2025	1 BSD = 18.7507 MDL	1 MDL = 0.0533 BSD
10 feb 2025	1 BSD = 18.8092 MDL	1 MDL = 0.0532 BSD
11 feb 2025	1 BSD = 18.8248 MDL	1 MDL = 0.0531 BSD
12 feb 2025	1 BSD = 18.8359 MDL	1 MDL = 0.0531 BSD
13 feb 2025	1 BSD = 18.836 MDL	1 MDL = 0.0531 BSD
14 feb 2025	1 BSD = 18.7005 MDL	1 MDL = 0.0535 BSD
15 feb 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
16 feb 2025	1 BSD = 18.6999 MDL	1 MDL = 0.0535 BSD
17 feb 2025	1 BSD = 18.6499 MDL	1 MDL = 0.0536 BSD
18 feb 2025	1 BSD = 18.649 MDL	1 MDL = 0.0536 BSD
19 feb 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
20 feb 2025	1 BSD = 18.658 MDL	1 MDL = 0.0536 BSD
21 feb 2025	1 BSD = 18.6602 MDL	1 MDL = 0.0536 BSD
22 feb 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
23 feb 2025	1 BSD = 18.6608 MDL	1 MDL = 0.0536 BSD
24 feb 2025	1 BSD = 18.625 MDL	1 MDL = 0.0537 BSD
25 feb 2025	1 BSD = 18.6496 MDL	1 MDL = 0.0536 BSD
26 feb 2025	1 BSD = 18.6321 MDL	1 MDL = 0.0537 BSD
27 feb 2025	1 BSD = 18.6505 MDL	1 MDL = 0.0536 BSD
28 feb 2025	1 BSD = 18.6449 MDL	1 MDL = 0.0536 BSD

Mar 2025

Datum	BSD-MDL	MDL-BSD
01 mrt 2025	1 BSD = 18.6986 MDL	1 MDL = 0.0535 BSD
02 mrt 2025	1 BSD = 18.5457 MDL	1 MDL = 0.0539 BSD
03 mrt 2025	1 BSD = 18.6223 MDL	1 MDL = 0.0537 BSD
04 mrt 2025	1 BSD = 18.5498 MDL	1 MDL = 0.0539 BSD
05 mrt 2025	1 BSD = 18.4997 MDL	1 MDL = 0.0541 BSD
06 mrt 2025	1 BSD = 18.2498 MDL	1 MDL = 0.0548 BSD
07 mrt 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
08 mrt 2025	1 BSD = 18.2674 MDL	1 MDL = 0.0547 BSD
09 mrt 2025	1 BSD = 18.151 MDL	1 MDL = 0.0551 BSD
10 mrt 2025	1 BSD = 17.972 MDL	1 MDL = 0.0556 BSD
11 mrt 2025	1 BSD = 18.2575 MDL	1 MDL = 0.0548 BSD
12 mrt 2025	1 BSD = 17.811 MDL	1 MDL = 0.0561 BSD
13 mrt 2025	1 BSD = 17.7897 MDL	1 MDL = 0.0562 BSD
14 mrt 2025	1 BSD = 18.1804 MDL	1 MDL = 0.055 BSD
15 mrt 2025	1 BSD = 17.7948 MDL	1 MDL = 0.0562 BSD
16 mrt 2025	1 BSD = 17.8329 MDL	1 MDL = 0.0561 BSD
17 mrt 2025	1 BSD = 17.9755 MDL	1 MDL = 0.0556 BSD
18 mrt 2025	1 BSD = 18.1658 MDL	1 MDL = 0.055 BSD
19 mrt 2025	1 BSD = 18.161 MDL	1 MDL = 0.0551 BSD
20 mrt 2025	1 BSD = 18.1384 MDL	1 MDL = 0.0551 BSD
21 mrt 2025	1 BSD = 17.7687 MDL	1 MDL = 0.0563 BSD
22 mrt 2025	1 BSD = 18.0398 MDL	1 MDL = 0.0554 BSD
23 mrt 2025	1 BSD = 17.9933 MDL	1 MDL = 0.0556 BSD
24 mrt 2025	1 BSD = 17.946 MDL	1 MDL = 0.0557 BSD
25 mrt 2025	1 BSD = 17.9812 MDL	1 MDL = 0.0556 BSD
26 mrt 2025	1 BSD = 18.0608 MDL	1 MDL = 0.0554 BSD
27 mrt 2025	1 BSD = 18.0755 MDL	1 MDL = 0.0553 BSD
28 mrt 2025	1 BSD = 18.0394 MDL	1 MDL = 0.0554 BSD
29 mrt 2025	1 BSD = 18.2537 MDL	1 MDL = 0.0548 BSD
30 mrt 2025	1 BSD = 18.1285 MDL	1 MDL = 0.0552 BSD
31 mrt 2025	1 BSD = 17.9458 MDL	1 MDL = 0.0557 BSD

Apr 2025

Datum	BSD-MDL	MDL-BSD
01 apr 2025	1 BSD = 17.9696 MDL	1 MDL = 0.0556 BSD
02 apr 2025	1 BSD = 17.9342 MDL	1 MDL = 0.0558 BSD
03 apr 2025	1 BSD = 17.874 MDL	1 MDL = 0.0559 BSD
04 apr 2025	1 BSD = 17.6707 MDL	1 MDL = 0.0566 BSD
05 apr 2025	1 BSD = 17.6709 MDL	1 MDL = 0.0566 BSD
06 apr 2025	1 BSD = 17.6709 MDL	1 MDL = 0.0566 BSD
07 apr 2025	1 BSD = 17.7402 MDL	1 MDL = 0.0564 BSD
08 apr 2025	1 BSD = 17.7748 MDL	1 MDL = 0.0563 BSD
09 apr 2025	1 BSD = 17.7504 MDL	1 MDL = 0.0563 BSD
10 apr 2025	1 BSD = 17.7247 MDL	1 MDL = 0.0564 BSD
11 apr 2025	1 BSD = 17.7394 MDL	1 MDL = 0.0564 BSD
12 apr 2025	1 BSD = 17.7252 MDL	1 MDL = 0.0564 BSD
13 apr 2025	1 BSD = 17.695 MDL	1 MDL = 0.0565 BSD
14 apr 2025	1 BSD = 17.6516 MDL	1 MDL = 0.0567 BSD
15 apr 2025	1 BSD = 17.2749 MDL	1 MDL = 0.0579 BSD
16 apr 2025	1 BSD = 17.726 MDL	1 MDL = 0.0564 BSD
17 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
18 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
19 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
20 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
21 apr 2025	1 BSD = 17.2993 MDL	1 MDL = 0.0578 BSD
22 apr 2025	1 BSD = 17.1043 MDL	1 MDL = 0.0585 BSD
23 apr 2025	1 BSD = 17.19 MDL	1 MDL = 0.0582 BSD
24 apr 2025	1 BSD = 17.2757 MDL	1 MDL = 0.0579 BSD
25 apr 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
26 apr 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
27 apr 2025	1 BSD = 17.2596 MDL	1 MDL = 0.0579 BSD
28 apr 2025	1 BSD = 17.1295 MDL	1 MDL = 0.0584 BSD
29 apr 2025	1 BSD = 17.2105 MDL	1 MDL = 0.0581 BSD
30 apr 2025	1 BSD = 17.1651 MDL	1 MDL = 0.0583 BSD

May 2025

Datum	BSD-MDL	MDL-BSD
01 mei 2025	1 BSD = 17.1651 MDL	1 MDL = 0.0583 BSD
02 mei 2025	1 BSD = 17.2009 MDL	1 MDL = 0.0581 BSD
03 mei 2025	1 BSD = 17.2006 MDL	1 MDL = 0.0581 BSD
04 mei 2025	1 BSD = 17.2006 MDL	1 MDL = 0.0581 BSD
05 mei 2025	1 BSD = 17.2199 MDL	1 MDL = 0.0581 BSD
06 mei 2025	1 BSD = 17.135 MDL	1 MDL = 0.0584 BSD
07 mei 2025	1 BSD = 17.0941 MDL	1 MDL = 0.0585 BSD
08 mei 2025	1 BSD = 17.2237 MDL	1 MDL = 0.0581 BSD
09 mei 2025	1 BSD = 17.1389 MDL	1 MDL = 0.0583 BSD
10 mei 2025	1 BSD = 17.1389 MDL	1 MDL = 0.0583 BSD
11 mei 2025	1 BSD = 17.1452 MDL	1 MDL = 0.0583 BSD
12 mei 2025	1 BSD = 17.2989 MDL	1 MDL = 0.0578 BSD
13 mei 2025	1 BSD = 17.479 MDL	1 MDL = 0.0572 BSD
14 mei 2025	1 BSD = 17.4401 MDL	1 MDL = 0.0573 BSD
15 mei 2025	1 BSD = 17.42 MDL	1 MDL = 0.0574 BSD
16 mei 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
17 mei 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
18 mei 2025	1 BSD = 17.4196 MDL	1 MDL = 0.0574 BSD
19 mei 2025	1 BSD = 17.4285 MDL	1 MDL = 0.0574 BSD

BSD-MDL en MDL-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Moldavische Leu (MDL) is de valuta die in Moldavië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Moldavië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws