> BSD-LVL en LVL-BSD wisselkoersen - 2025

BSD-LVL en LVL-BSD wisselkoersen - 2025

BSD-LVL en LVL-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-LVL en LVL-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 0,605 LVL

1 LVL = 1,6528 BSD

1J 2J 3J

BSD tegen LVLLVL tegen BSD

Jan 2025

Datum	BSD-LVL	LVL-BSD
01 jan 2025	1 BSD = 0.6053 LVL	1 LVL = 1.6521 BSD
02 jan 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6533 BSD
03 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
04 jan 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
05 jan 2025	1 BSD = 0.6059 LVL	1 LVL = 1.6505 BSD
06 jan 2025	1 BSD = 0.6043 LVL	1 LVL = 1.6548 BSD
07 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
08 jan 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6552 BSD
09 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
10 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
11 jan 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6605 BSD
12 jan 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6605 BSD
13 jan 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
14 jan 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
15 jan 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
16 jan 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6542 BSD
17 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
18 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
19 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
20 jan 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6554 BSD
21 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
22 jan 2025	1 BSD = 0.6082 LVL	1 LVL = 1.6443 BSD
23 jan 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6541 BSD
24 jan 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
25 jan 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
26 jan 2025	1 BSD = 0.606 LVL	1 LVL = 1.6501 BSD
27 jan 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
28 jan 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
29 jan 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
30 jan 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
31 jan 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD

Feb 2025

Datum	BSD-LVL	LVL-BSD
01 feb 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
02 feb 2025	1 BSD = 0.6041 LVL	1 LVL = 1.6553 BSD
03 feb 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6524 BSD
04 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
05 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
06 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6536 BSD
07 feb 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
08 feb 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6606 BSD
09 feb 2025	1 BSD = 0.6022 LVL	1 LVL = 1.6606 BSD
10 feb 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6546 BSD
11 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
12 feb 2025	1 BSD = 0.6048 LVL	1 LVL = 1.6534 BSD
13 feb 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
14 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
15 feb 2025	1 BSD = 0.6067 LVL	1 LVL = 1.6484 BSD
16 feb 2025	1 BSD = 0.6067 LVL	1 LVL = 1.6484 BSD
17 feb 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6533 BSD
18 feb 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
19 feb 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
20 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
21 feb 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
22 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
23 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
24 feb 2025	1 BSD = 0.605 LVL	1 LVL = 1.6528 BSD
25 feb 2025	1 BSD = 0.6054 LVL	1 LVL = 1.6519 BSD
26 feb 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6538 BSD
27 feb 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
28 feb 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD

Mar 2025

Datum	BSD-LVL	LVL-BSD
01 mrt 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
02 mrt 2025	1 BSD = 0.6038 LVL	1 LVL = 1.6563 BSD
03 mrt 2025	1 BSD = 0.6057 LVL	1 LVL = 1.651 BSD
04 mrt 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
05 mrt 2025	1 BSD = 0.6058 LVL	1 LVL = 1.6508 BSD
06 mrt 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6532 BSD
07 mrt 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
08 mrt 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
09 mrt 2025	1 BSD = 0.6042 LVL	1 LVL = 1.6551 BSD
10 mrt 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6539 BSD
11 mrt 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
12 mrt 2025	1 BSD = 0.6045 LVL	1 LVL = 1.6543 BSD
13 mrt 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
14 mrt 2025	1 BSD = 0.6053 LVL	1 LVL = 1.652 BSD
15 mrt 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
16 mrt 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD
17 mrt 2025	1 BSD = 0.6047 LVL	1 LVL = 1.6537 BSD
18 mrt 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
19 mrt 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6526 BSD
20 mrt 2025	1 BSD = 0.605 LVL	1 LVL = 1.6529 BSD
21 mrt 2025	1 BSD = 0.6049 LVL	1 LVL = 1.653 BSD
22 mrt 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
23 mrt 2025	1 BSD = 0.6064 LVL	1 LVL = 1.6492 BSD
24 mrt 2025	1 BSD = 0.6044 LVL	1 LVL = 1.6545 BSD
25 mrt 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6525 BSD
26 mrt 2025	1 BSD = 0.6046 LVL	1 LVL = 1.6541 BSD
27 mrt 2025	1 BSD = 0.6052 LVL	1 LVL = 1.6523 BSD
28 mrt 2025	1 BSD = 0.6049 LVL	1 LVL = 1.6531 BSD
29 mrt 2025	1 BSD = 0.6114 LVL	1 LVL = 1.6357 BSD
30 mrt 2025	1 BSD = 0.6114 LVL	1 LVL = 1.6357 BSD
31 mrt 2025	1 BSD = 0.6049 LVL	1 LVL = 1.653 BSD

Apr 2025

Datum	BSD-LVL	LVL-BSD
01 apr 2025	1 BSD = 0.6046 LVL	1 LVL = 1.654 BSD
02 apr 2025	1 BSD = 0.6051 LVL	1 LVL = 1.6527 BSD
03 apr 2025	1 BSD = 0.605 LVL	1 LVL = 1.653 BSD
04 apr 2025	1 BSD = 0.6063 LVL	1 LVL = 1.6493 BSD

BSD-LVL en LVL-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Letse Lat (LVL) is de valuta die in Letland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Letland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws