> BSD-LSL en LSL-BSD wisselkoersen - 2026

BSD-LSL en LSL-BSD wisselkoersen - 2026

BSD-LSL en LSL-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-LSL en LSL-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 16,4267 LSL

1 LSL = 0,0609 BSD

1J 2J 3J

BSD tegen LSLLSL tegen BSD

Jan 2026

Datum	BSD-LSL	LSL-BSD
01 jan 2026	1 BSD = 16.5537 LSL	1 LSL = 0.0604 BSD
02 jan 2026	1 BSD = 16.5108 LSL	1 LSL = 0.0606 BSD
03 jan 2026	1 BSD = 16.5108 LSL	1 LSL = 0.0606 BSD
04 jan 2026	1 BSD = 16.5108 LSL	1 LSL = 0.0606 BSD
05 jan 2026	1 BSD = 16.4622 LSL	1 LSL = 0.0607 BSD
06 jan 2026	1 BSD = 16.3904 LSL	1 LSL = 0.061 BSD
07 jan 2026	1 BSD = 16.4282 LSL	1 LSL = 0.0609 BSD
08 jan 2026	1 BSD = 16.5 LSL	1 LSL = 0.0606 BSD
09 jan 2026	1 BSD = 16.5489 LSL	1 LSL = 0.0604 BSD
10 jan 2026	1 BSD = 16.5056 LSL	1 LSL = 0.0606 BSD
11 jan 2026	1 BSD = 16.5489 LSL	1 LSL = 0.0604 BSD
12 jan 2026	1 BSD = 16.4224 LSL	1 LSL = 0.0609 BSD
13 jan 2026	1 BSD = 16.429 LSL	1 LSL = 0.0609 BSD
14 jan 2026	1 BSD = 16.4082 LSL	1 LSL = 0.0609 BSD
15 jan 2026	1 BSD = 16.3675 LSL	1 LSL = 0.0611 BSD
16 jan 2026	1 BSD = 16.3736 LSL	1 LSL = 0.0611 BSD
17 jan 2026	1 BSD = 16.3736 LSL	1 LSL = 0.0611 BSD
18 jan 2026	1 BSD = 16.3736 LSL	1 LSL = 0.0611 BSD
19 jan 2026	1 BSD = 16.4778 LSL	1 LSL = 0.0607 BSD
20 jan 2026	1 BSD = 16.4347 LSL	1 LSL = 0.0608 BSD
21 jan 2026	1 BSD = 16.3582 LSL	1 LSL = 0.0611 BSD
22 jan 2026	1 BSD = 16.2172 LSL	1 LSL = 0.0617 BSD
23 jan 2026	1 BSD = 16.141 LSL	1 LSL = 0.062 BSD
24 jan 2026	1 BSD = 16.141 LSL	1 LSL = 0.062 BSD
25 jan 2026	1 BSD = 16.141 LSL	1 LSL = 0.062 BSD
26 jan 2026	1 BSD = 16.0353 LSL	1 LSL = 0.0624 BSD
27 jan 2026	1 BSD = 16.036 LSL	1 LSL = 0.0624 BSD
28 jan 2026	1 BSD = 15.9006 LSL	1 LSL = 0.0629 BSD
29 jan 2026	1 BSD = 15.9007 LSL	1 LSL = 0.0629 BSD
30 jan 2026	1 BSD = 15.8782 LSL	1 LSL = 0.063 BSD
31 jan 2026	1 BSD = 16.0164 LSL	1 LSL = 0.0624 BSD

Feb 2026

Datum	BSD-LSL	LSL-BSD
01 feb 2026	1 BSD = 15.8781 LSL	1 LSL = 0.063 BSD
02 feb 2026	1 BSD = 16.01 LSL	1 LSL = 0.0625 BSD
03 feb 2026	1 BSD = 16.0168 LSL	1 LSL = 0.0624 BSD
04 feb 2026	1 BSD = 15.9817 LSL	1 LSL = 0.0626 BSD
05 feb 2026	1 BSD = 16.155 LSL	1 LSL = 0.0619 BSD
06 feb 2026	1 BSD = 16.1332 LSL	1 LSL = 0.062 BSD
07 feb 2026	1 BSD = 16.1332 LSL	1 LSL = 0.062 BSD
08 feb 2026	1 BSD = 16.1332 LSL	1 LSL = 0.062 BSD
09 feb 2026	1 BSD = 16.0281 LSL	1 LSL = 0.0624 BSD
10 feb 2026	1 BSD = 15.9304 LSL	1 LSL = 0.0628 BSD
11 feb 2026	1 BSD = 15.8811 LSL	1 LSL = 0.063 BSD
12 feb 2026	1 BSD = 15.8675 LSL	1 LSL = 0.063 BSD
13 feb 2026	1 BSD = 16.0496 LSL	1 LSL = 0.0623 BSD
14 feb 2026	1 BSD = 16.05 LSL	1 LSL = 0.0623 BSD
15 feb 2026	1 BSD = 16.05 LSL	1 LSL = 0.0623 BSD
16 feb 2026	1 BSD = 15.9685 LSL	1 LSL = 0.0626 BSD
17 feb 2026	1 BSD = 16.0486 LSL	1 LSL = 0.0623 BSD
18 feb 2026	1 BSD = 16.0015 LSL	1 LSL = 0.0625 BSD
19 feb 2026	1 BSD = 16.182 LSL	1 LSL = 0.0618 BSD
20 feb 2026	1 BSD = 16.1109 LSL	1 LSL = 0.0621 BSD
21 feb 2026	1 BSD = 16.1107 LSL	1 LSL = 0.0621 BSD
22 feb 2026	1 BSD = 16.1107 LSL	1 LSL = 0.0621 BSD
23 feb 2026	1 BSD = 16.1106 LSL	1 LSL = 0.0621 BSD
24 feb 2026	1 BSD = 15.9938 LSL	1 LSL = 0.0625 BSD
25 feb 2026	1 BSD = 15.8968 LSL	1 LSL = 0.0629 BSD
26 feb 2026	1 BSD = 15.8873 LSL	1 LSL = 0.0629 BSD
27 feb 2026	1 BSD = 15.9131 LSL	1 LSL = 0.0628 BSD
28 feb 2026	1 BSD = 15.9131 LSL	1 LSL = 0.0628 BSD

Mar 2026

Datum	BSD-LSL	LSL-BSD
01 mrt 2026	1 BSD = 15.9131 LSL	1 LSL = 0.0628 BSD
02 mrt 2026	1 BSD = 16.0607 LSL	1 LSL = 0.0623 BSD
03 mrt 2026	1 BSD = 16.3701 LSL	1 LSL = 0.0611 BSD
04 mrt 2026	1 BSD = 16.3693 LSL	1 LSL = 0.0611 BSD
05 mrt 2026	1 BSD = 16.5 LSL	1 LSL = 0.0606 BSD
06 mrt 2026	1 BSD = 16.7264 LSL	1 LSL = 0.0598 BSD
07 mrt 2026	1 BSD = 16.7265 LSL	1 LSL = 0.0598 BSD
08 mrt 2026	1 BSD = 16.7265 LSL	1 LSL = 0.0598 BSD
09 mrt 2026	1 BSD = 16.766 LSL	1 LSL = 0.0596 BSD
10 mrt 2026	1 BSD = 16.2759 LSL	1 LSL = 0.0614 BSD
11 mrt 2026	1 BSD = 16.3749 LSL	1 LSL = 0.0611 BSD
12 mrt 2026	1 BSD = 16.5207 LSL	1 LSL = 0.0605 BSD
13 mrt 2026	1 BSD = 16.795 LSL	1 LSL = 0.0595 BSD
14 mrt 2026	1 BSD = 16.795 LSL	1 LSL = 0.0595 BSD
15 mrt 2026	1 BSD = 16.795 LSL	1 LSL = 0.0595 BSD
16 mrt 2026	1 BSD = 16.823 LSL	1 LSL = 0.0594 BSD
17 mrt 2026	1 BSD = 16.7292 LSL	1 LSL = 0.0598 BSD
18 mrt 2026	1 BSD = 16.6921 LSL	1 LSL = 0.0599 BSD
19 mrt 2026	1 BSD = 16.8498 LSL	1 LSL = 0.0593 BSD
20 mrt 2026	1 BSD = 16.8689 LSL	1 LSL = 0.0593 BSD
21 mrt 2026	1 BSD = 16.8689 LSL	1 LSL = 0.0593 BSD
22 mrt 2026	1 BSD = 16.8689 LSL	1 LSL = 0.0593 BSD
23 mrt 2026	1 BSD = 16.9561 LSL	1 LSL = 0.059 BSD
24 mrt 2026	1 BSD = 17.0486 LSL	1 LSL = 0.0587 BSD
25 mrt 2026	1 BSD = 16.8454 LSL	1 LSL = 0.0594 BSD
26 mrt 2026	1 BSD = 17.1082 LSL	1 LSL = 0.0585 BSD
27 mrt 2026	1 BSD = 17.1715 LSL	1 LSL = 0.0582 BSD
28 mrt 2026	1 BSD = 17.1584 LSL	1 LSL = 0.0583 BSD
29 mrt 2026	1 BSD = 17.1714 LSL	1 LSL = 0.0582 BSD
30 mrt 2026	1 BSD = 17.1657 LSL	1 LSL = 0.0583 BSD
31 mrt 2026	1 BSD = 17.1553 LSL	1 LSL = 0.0583 BSD

Apr 2026

Datum	BSD-LSL	LSL-BSD
01 apr 2026	1 BSD = 16.7944 LSL	1 LSL = 0.0595 BSD
02 apr 2026	1 BSD = 16.9929 LSL	1 LSL = 0.0588 BSD
03 apr 2026	1 BSD = 16.9934 LSL	1 LSL = 0.0588 BSD
04 apr 2026	1 BSD = 16.9935 LSL	1 LSL = 0.0588 BSD
05 apr 2026	1 BSD = 16.9935 LSL	1 LSL = 0.0588 BSD
06 apr 2026	1 BSD = 16.9934 LSL	1 LSL = 0.0588 BSD
07 apr 2026	1 BSD = 16.8989 LSL	1 LSL = 0.0592 BSD
08 apr 2026	1 BSD = 16.4168 LSL	1 LSL = 0.0609 BSD
09 apr 2026	1 BSD = 16.48 LSL	1 LSL = 0.0607 BSD
10 apr 2026	1 BSD = 16.4068 LSL	1 LSL = 0.061 BSD
11 apr 2026	1 BSD = 16.4068 LSL	1 LSL = 0.061 BSD
12 apr 2026	1 BSD = 16.4068 LSL	1 LSL = 0.061 BSD
13 apr 2026	1 BSD = 16.5275 LSL	1 LSL = 0.0605 BSD
14 apr 2026	1 BSD = 16.375 LSL	1 LSL = 0.0611 BSD
15 apr 2026	1 BSD = 16.408 LSL	1 LSL = 0.0609 BSD
16 apr 2026	1 BSD = 16.4001 LSL	1 LSL = 0.061 BSD
17 apr 2026	1 BSD = 16.3897 LSL	1 LSL = 0.061 BSD
18 apr 2026	1 BSD = 16.3897 LSL	1 LSL = 0.061 BSD
19 apr 2026	1 BSD = 16.3897 LSL	1 LSL = 0.061 BSD
20 apr 2026	1 BSD = 16.3753 LSL	1 LSL = 0.0611 BSD
21 apr 2026	1 BSD = 16.3621 LSL	1 LSL = 0.0611 BSD
22 apr 2026	1 BSD = 16.4388 LSL	1 LSL = 0.0608 BSD
23 apr 2026	1 BSD = 16.4388 LSL	1 LSL = 0.0608 BSD
24 apr 2026	1 BSD = 16.6291 LSL	1 LSL = 0.0601 BSD
25 apr 2026	1 BSD = 16.629 LSL	1 LSL = 0.0601 BSD
26 apr 2026	1 BSD = 16.629 LSL	1 LSL = 0.0601 BSD
27 apr 2026	1 BSD = 16.4807 LSL	1 LSL = 0.0607 BSD
28 apr 2026	1 BSD = 16.591 LSL	1 LSL = 0.0603 BSD
29 apr 2026	1 BSD = 16.5836 LSL	1 LSL = 0.0603 BSD
30 apr 2026	1 BSD = 16.7639 LSL	1 LSL = 0.0597 BSD

BSD-LSL en LSL-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws