> BSD-LSL en LSL-BSD wisselkoersen - 2025

BSD-LSL en LSL-BSD wisselkoersen - 2025

BSD-LSL en LSL-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-LSL en LSL-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 18,5129 LSL

1 LSL = 0,054 BSD

1J 2J 3J

BSD tegen LSLLSL tegen BSD

Jan 2025

Datum	BSD-LSL	LSL-BSD
01 jan 2025	1 BSD = 18.7579 LSL	1 LSL = 0.0533 BSD
02 jan 2025	1 BSD = 18.7184 LSL	1 LSL = 0.0534 BSD
03 jan 2025	1 BSD = 18.7669 LSL	1 LSL = 0.0533 BSD
04 jan 2025	1 BSD = 18.767 LSL	1 LSL = 0.0533 BSD
05 jan 2025	1 BSD = 18.767 LSL	1 LSL = 0.0533 BSD
06 jan 2025	1 BSD = 18.5329 LSL	1 LSL = 0.054 BSD
07 jan 2025	1 BSD = 18.5862 LSL	1 LSL = 0.0538 BSD
08 jan 2025	1 BSD = 18.868 LSL	1 LSL = 0.053 BSD
09 jan 2025	1 BSD = 18.8765 LSL	1 LSL = 0.053 BSD
10 jan 2025	1 BSD = 19.0034 LSL	1 LSL = 0.0526 BSD
11 jan 2025	1 BSD = 19.005 LSL	1 LSL = 0.0526 BSD
12 jan 2025	1 BSD = 19.005 LSL	1 LSL = 0.0526 BSD
13 jan 2025	1 BSD = 19.1653 LSL	1 LSL = 0.0522 BSD
14 jan 2025	1 BSD = 18.9709 LSL	1 LSL = 0.0527 BSD
15 jan 2025	1 BSD = 18.8985 LSL	1 LSL = 0.0529 BSD
16 jan 2025	1 BSD = 18.8739 LSL	1 LSL = 0.053 BSD
17 jan 2025	1 BSD = 18.7226 LSL	1 LSL = 0.0534 BSD
18 jan 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
19 jan 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
20 jan 2025	1 BSD = 18.7225 LSL	1 LSL = 0.0534 BSD
21 jan 2025	1 BSD = 18.6439 LSL	1 LSL = 0.0536 BSD
22 jan 2025	1 BSD = 18.6441 LSL	1 LSL = 0.0536 BSD
23 jan 2025	1 BSD = 18.5621 LSL	1 LSL = 0.0539 BSD
24 jan 2025	1 BSD = 18.3668 LSL	1 LSL = 0.0544 BSD
25 jan 2025	1 BSD = 18.3666 LSL	1 LSL = 0.0544 BSD
26 jan 2025	1 BSD = 18.3666 LSL	1 LSL = 0.0544 BSD
27 jan 2025	1 BSD = 18.6446 LSL	1 LSL = 0.0536 BSD
28 jan 2025	1 BSD = 18.6925 LSL	1 LSL = 0.0535 BSD
29 jan 2025	1 BSD = 18.6562 LSL	1 LSL = 0.0536 BSD
30 jan 2025	1 BSD = 18.5204 LSL	1 LSL = 0.054 BSD
31 jan 2025	1 BSD = 18.6657 LSL	1 LSL = 0.0536 BSD

Feb 2025

Datum	BSD-LSL	LSL-BSD
01 feb 2025	1 BSD = 18.6657 LSL	1 LSL = 0.0536 BSD
02 feb 2025	1 BSD = 18.6655 LSL	1 LSL = 0.0536 BSD
03 feb 2025	1 BSD = 18.9105 LSL	1 LSL = 0.0529 BSD
04 feb 2025	1 BSD = 18.769 LSL	1 LSL = 0.0533 BSD
05 feb 2025	1 BSD = 18.6198 LSL	1 LSL = 0.0537 BSD
06 feb 2025	1 BSD = 18.5939 LSL	1 LSL = 0.0538 BSD
07 feb 2025	1 BSD = 18.4337 LSL	1 LSL = 0.0542 BSD
08 feb 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
09 feb 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
10 feb 2025	1 BSD = 18.428 LSL	1 LSL = 0.0543 BSD
11 feb 2025	1 BSD = 18.4703 LSL	1 LSL = 0.0541 BSD
12 feb 2025	1 BSD = 18.44 LSL	1 LSL = 0.0542 BSD
13 feb 2025	1 BSD = 18.4404 LSL	1 LSL = 0.0542 BSD
14 feb 2025	1 BSD = 18.375 LSL	1 LSL = 0.0544 BSD
15 feb 2025	1 BSD = 18.3751 LSL	1 LSL = 0.0544 BSD
16 feb 2025	1 BSD = 18.3751 LSL	1 LSL = 0.0544 BSD
17 feb 2025	1 BSD = 18.4329 LSL	1 LSL = 0.0543 BSD
18 feb 2025	1 BSD = 18.4204 LSL	1 LSL = 0.0543 BSD
19 feb 2025	1 BSD = 18.5002 LSL	1 LSL = 0.0541 BSD
20 feb 2025	1 BSD = 18.5847 LSL	1 LSL = 0.0538 BSD
21 feb 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
22 feb 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
23 feb 2025	1 BSD = 18.3425 LSL	1 LSL = 0.0545 BSD
24 feb 2025	1 BSD = 18.3485 LSL	1 LSL = 0.0545 BSD
25 feb 2025	1 BSD = 18.3651 LSL	1 LSL = 0.0545 BSD
26 feb 2025	1 BSD = 18.4338 LSL	1 LSL = 0.0542 BSD
27 feb 2025	1 BSD = 18.4429 LSL	1 LSL = 0.0542 BSD
28 feb 2025	1 BSD = 18.4748 LSL	1 LSL = 0.0541 BSD

Mar 2025

Datum	BSD-LSL	LSL-BSD
01 mrt 2025	1 BSD = 18.7204 LSL	1 LSL = 0.0534 BSD
02 mrt 2025	1 BSD = 18.6511 LSL	1 LSL = 0.0536 BSD
03 mrt 2025	1 BSD = 18.7144 LSL	1 LSL = 0.0534 BSD
04 mrt 2025	1 BSD = 18.536 LSL	1 LSL = 0.0539 BSD
05 mrt 2025	1 BSD = 18.421 LSL	1 LSL = 0.0543 BSD
06 mrt 2025	1 BSD = 18.3367 LSL	1 LSL = 0.0545 BSD
07 mrt 2025	1 BSD = 18.1266 LSL	1 LSL = 0.0552 BSD
08 mrt 2025	1 BSD = 18.2257 LSL	1 LSL = 0.0549 BSD
09 mrt 2025	1 BSD = 18.1266 LSL	1 LSL = 0.0552 BSD
10 mrt 2025	1 BSD = 18.2006 LSL	1 LSL = 0.0549 BSD
11 mrt 2025	1 BSD = 18.2947 LSL	1 LSL = 0.0547 BSD
12 mrt 2025	1 BSD = 18.4204 LSL	1 LSL = 0.0543 BSD
13 mrt 2025	1 BSD = 18.3924 LSL	1 LSL = 0.0544 BSD
14 mrt 2025	1 BSD = 18.3269 LSL	1 LSL = 0.0546 BSD
15 mrt 2025	1 BSD = 18.1942 LSL	1 LSL = 0.055 BSD
16 mrt 2025	1 BSD = 18.2113 LSL	1 LSL = 0.0549 BSD
17 mrt 2025	1 BSD = 18.1332 LSL	1 LSL = 0.0551 BSD
18 mrt 2025	1 BSD = 18.0849 LSL	1 LSL = 0.0553 BSD
19 mrt 2025	1 BSD = 18.1161 LSL	1 LSL = 0.0552 BSD
20 mrt 2025	1 BSD = 18.1602 LSL	1 LSL = 0.0551 BSD
21 mrt 2025	1 BSD = 18.1437 LSL	1 LSL = 0.0551 BSD
22 mrt 2025	1 BSD = 18.1879 LSL	1 LSL = 0.055 BSD
23 mrt 2025	1 BSD = 18.23 LSL	1 LSL = 0.0549 BSD
24 mrt 2025	1 BSD = 18.202 LSL	1 LSL = 0.0549 BSD
25 mrt 2025	1 BSD = 18.1909 LSL	1 LSL = 0.055 BSD
26 mrt 2025	1 BSD = 18.2633 LSL	1 LSL = 0.0548 BSD
27 mrt 2025	1 BSD = 18.2196 LSL	1 LSL = 0.0549 BSD
28 mrt 2025	1 BSD = 18.172 LSL	1 LSL = 0.055 BSD
29 mrt 2025	1 BSD = 18.6052 LSL	1 LSL = 0.0537 BSD
30 mrt 2025	1 BSD = 18.5557 LSL	1 LSL = 0.0539 BSD
31 mrt 2025	1 BSD = 18.3436 LSL	1 LSL = 0.0545 BSD

Apr 2025

Datum	BSD-LSL	LSL-BSD
01 apr 2025	1 BSD = 18.3592 LSL	1 LSL = 0.0545 BSD
02 apr 2025	1 BSD = 18.6854 LSL	1 LSL = 0.0535 BSD
03 apr 2025	1 BSD = 18.765 LSL	1 LSL = 0.0533 BSD
04 apr 2025	1 BSD = 18.8483 LSL	1 LSL = 0.0531 BSD

BSD-LSL en LSL-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws