currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-LSL en LSL-BSD wisselkoersen - 2024

BSD-LSL en LSL-BSD wisselkoersen - 2024

BSD-LSL en LSL-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-LSL en LSL-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BSD = 18,3473 LSL
1 LSL = 0,0545 BSD
1J 2J 3J

Jan 2024

DatumBSD-LSLLSL-BSD
01 jan 2024 1 BSD = 18.4772 LSL 1 LSL = 0.0541 BSD
02 jan 2024 1 BSD = 18.5245 LSL 1 LSL = 0.054 BSD
03 jan 2024 1 BSD = 18.5885 LSL 1 LSL = 0.0538 BSD
04 jan 2024 1 BSD = 18.5718 LSL 1 LSL = 0.0538 BSD
05 jan 2024 1 BSD = 18.7114 LSL 1 LSL = 0.0534 BSD
06 jan 2024 1 BSD = 18.7666 LSL 1 LSL = 0.0533 BSD
07 jan 2024 1 BSD = 18.7666 LSL 1 LSL = 0.0533 BSD
08 jan 2024 1 BSD = 18.6998 LSL 1 LSL = 0.0535 BSD
09 jan 2024 1 BSD = 18.6038 LSL 1 LSL = 0.0538 BSD
10 jan 2024 1 BSD = 18.6035 LSL 1 LSL = 0.0538 BSD
11 jan 2024 1 BSD = 18.6786 LSL 1 LSL = 0.0535 BSD
12 jan 2024 1 BSD = 18.6702 LSL 1 LSL = 0.0536 BSD
13 jan 2024 1 BSD = 18.6968 LSL 1 LSL = 0.0535 BSD
14 jan 2024 1 BSD = 18.6968 LSL 1 LSL = 0.0535 BSD
15 jan 2024 1 BSD = 18.6882 LSL 1 LSL = 0.0535 BSD
16 jan 2024 1 BSD = 18.6669 LSL 1 LSL = 0.0536 BSD
17 jan 2024 1 BSD = 18.6707 LSL 1 LSL = 0.0536 BSD
18 jan 2024 1 BSD = 19.0602 LSL 1 LSL = 0.0525 BSD
19 jan 2024 1 BSD = 18.8972 LSL 1 LSL = 0.0529 BSD
20 jan 2024 1 BSD = 18.9581 LSL 1 LSL = 0.0527 BSD
21 jan 2024 1 BSD = 18.9581 LSL 1 LSL = 0.0527 BSD
22 jan 2024 1 BSD = 18.9158 LSL 1 LSL = 0.0529 BSD
23 jan 2024 1 BSD = 19.199 LSL 1 LSL = 0.0521 BSD
24 jan 2024 1 BSD = 19.0543 LSL 1 LSL = 0.0525 BSD
25 jan 2024 1 BSD = 18.9111 LSL 1 LSL = 0.0529 BSD
26 jan 2024 1 BSD = 18.8855 LSL 1 LSL = 0.053 BSD
27 jan 2024 1 BSD = 18.7523 LSL 1 LSL = 0.0533 BSD
28 jan 2024 1 BSD = 18.7523 LSL 1 LSL = 0.0533 BSD
29 jan 2024 1 BSD = 18.7794 LSL 1 LSL = 0.0532 BSD
30 jan 2024 1 BSD = 18.8117 LSL 1 LSL = 0.0532 BSD
31 jan 2024 1 BSD = 18.8182 LSL 1 LSL = 0.0531 BSD

Feb 2024

DatumBSD-LSLLSL-BSD
01 feb 2024 1 BSD = 18.7045 LSL 1 LSL = 0.0535 BSD
02 feb 2024 1 BSD = 18.5944 LSL 1 LSL = 0.0538 BSD
03 feb 2024 1 BSD = 18.5993 LSL 1 LSL = 0.0538 BSD
04 feb 2024 1 BSD = 18.5993 LSL 1 LSL = 0.0538 BSD
05 feb 2024 1 BSD = 18.5966 LSL 1 LSL = 0.0538 BSD
06 feb 2024 1 BSD = 18.9074 LSL 1 LSL = 0.0529 BSD
07 feb 2024 1 BSD = 18.8368 LSL 1 LSL = 0.0531 BSD
08 feb 2024 1 BSD = 18.8995 LSL 1 LSL = 0.0529 BSD
09 feb 2024 1 BSD = 18.9726 LSL 1 LSL = 0.0527 BSD
10 feb 2024 1 BSD = 19.0489 LSL 1 LSL = 0.0525 BSD
11 feb 2024 1 BSD = 19.0489 LSL 1 LSL = 0.0525 BSD
12 feb 2024 1 BSD = 19.0335 LSL 1 LSL = 0.0525 BSD
13 feb 2024 1 BSD = 19.9191 LSL 1 LSL = 0.0502 BSD
14 feb 2024 1 BSD = 19.5344 LSL 1 LSL = 0.0512 BSD
15 feb 2024 1 BSD = 19.0674 LSL 1 LSL = 0.0524 BSD
16 feb 2024 1 BSD = 18.9643 LSL 1 LSL = 0.0527 BSD
17 feb 2024 1 BSD = 18.8743 LSL 1 LSL = 0.053 BSD
18 feb 2024 1 BSD = 18.8795 LSL 1 LSL = 0.053 BSD
19 feb 2024 1 BSD = 18.8834 LSL 1 LSL = 0.053 BSD
20 feb 2024 1 BSD = 18.8772 LSL 1 LSL = 0.053 BSD
21 feb 2024 1 BSD = 18.9214 LSL 1 LSL = 0.0529 BSD
22 feb 2024 1 BSD = 18.9536 LSL 1 LSL = 0.0528 BSD
23 feb 2024 1 BSD = 19.1861 LSL 1 LSL = 0.0521 BSD
24 feb 2024 1 BSD = 19.2072 LSL 1 LSL = 0.0521 BSD
25 feb 2024 1 BSD = 19.2072 LSL 1 LSL = 0.0521 BSD
26 feb 2024 1 BSD = 19.1932 LSL 1 LSL = 0.0521 BSD
27 feb 2024 1 BSD = 19.3465 LSL 1 LSL = 0.0517 BSD
28 feb 2024 1 BSD = 19.0815 LSL 1 LSL = 0.0524 BSD
29 feb 2024 1 BSD = 19.0703 LSL 1 LSL = 0.0524 BSD

Mar 2024

DatumBSD-LSLLSL-BSD
01 mrt 2024 1 BSD = 19.1976 LSL 1 LSL = 0.0521 BSD
02 mrt 2024 1 BSD = 19.1665 LSL 1 LSL = 0.0522 BSD
03 mrt 2024 1 BSD = 19.1665 LSL 1 LSL = 0.0522 BSD
04 mrt 2024 1 BSD = 19.0403 LSL 1 LSL = 0.0525 BSD
05 mrt 2024 1 BSD = 19.094 LSL 1 LSL = 0.0524 BSD
06 mrt 2024 1 BSD = 19.1009 LSL 1 LSL = 0.0524 BSD
07 mrt 2024 1 BSD = 19.0659 LSL 1 LSL = 0.0524 BSD
08 mrt 2024 1 BSD = 18.8635 LSL 1 LSL = 0.053 BSD
09 mrt 2024 1 BSD = 18.7384 LSL 1 LSL = 0.0534 BSD
10 mrt 2024 1 BSD = 18.7384 LSL 1 LSL = 0.0534 BSD
11 mrt 2024 1 BSD = 18.7155 LSL 1 LSL = 0.0534 BSD
12 mrt 2024 1 BSD = 18.664 LSL 1 LSL = 0.0536 BSD
13 mrt 2024 1 BSD = 18.6561 LSL 1 LSL = 0.0536 BSD
14 mrt 2024 1 BSD = 18.5739 LSL 1 LSL = 0.0538 BSD
15 mrt 2024 1 BSD = 18.7686 LSL 1 LSL = 0.0533 BSD
16 mrt 2024 1 BSD = 18.7643 LSL 1 LSL = 0.0533 BSD
17 mrt 2024 1 BSD = 18.7643 LSL 1 LSL = 0.0533 BSD
18 mrt 2024 1 BSD = 18.7719 LSL 1 LSL = 0.0533 BSD
19 mrt 2024 1 BSD = 18.9495 LSL 1 LSL = 0.0528 BSD
20 mrt 2024 1 BSD = 18.9073 LSL 1 LSL = 0.0529 BSD
21 mrt 2024 1 BSD = 18.8101 LSL 1 LSL = 0.0532 BSD
22 mrt 2024 1 BSD = 18.8193 LSL 1 LSL = 0.0531 BSD
23 mrt 2024 1 BSD = 19.0956 LSL 1 LSL = 0.0524 BSD
24 mrt 2024 1 BSD = 19.0956 LSL 1 LSL = 0.0524 BSD
25 mrt 2024 1 BSD = 19.0145 LSL 1 LSL = 0.0526 BSD
26 mrt 2024 1 BSD = 18.9055 LSL 1 LSL = 0.0529 BSD
27 mrt 2024 1 BSD = 18.9757 LSL 1 LSL = 0.0527 BSD
28 mrt 2024 1 BSD = 18.8897 LSL 1 LSL = 0.0529 BSD
29 mrt 2024 1 BSD = 18.8859 LSL 1 LSL = 0.0529 BSD
30 mrt 2024 1 BSD = 18.9058 LSL 1 LSL = 0.0529 BSD
31 mrt 2024 1 BSD = 18.9058 LSL 1 LSL = 0.0529 BSD

Apr 2024

DatumBSD-LSLLSL-BSD
01 apr 2024 1 BSD = 18.8882 LSL 1 LSL = 0.0529 BSD
02 apr 2024 1 BSD = 18.9499 LSL 1 LSL = 0.0528 BSD
03 apr 2024 1 BSD = 18.8017 LSL 1 LSL = 0.0532 BSD
04 apr 2024 1 BSD = 18.6635 LSL 1 LSL = 0.0536 BSD
05 apr 2024 1 BSD = 18.6615 LSL 1 LSL = 0.0536 BSD
06 apr 2024 1 BSD = 18.6971 LSL 1 LSL = 0.0535 BSD
07 apr 2024 1 BSD = 18.6971 LSL 1 LSL = 0.0535 BSD
08 apr 2024 1 BSD = 18.6619 LSL 1 LSL = 0.0536 BSD
09 apr 2024 1 BSD = 18.6508 LSL 1 LSL = 0.0536 BSD
10 apr 2024 1 BSD = 18.6304 LSL 1 LSL = 0.0537 BSD
11 apr 2024 1 BSD = 18.4809 LSL 1 LSL = 0.0541 BSD
12 apr 2024 1 BSD = 18.4894 LSL 1 LSL = 0.0541 BSD
13 apr 2024 1 BSD = 18.4892 LSL 1 LSL = 0.0541 BSD
14 apr 2024 1 BSD = 18.5246 LSL 1 LSL = 0.054 BSD
15 apr 2024 1 BSD = 18.4886 LSL 1 LSL = 0.0541 BSD
16 apr 2024 1 BSD = 18.9111 LSL 1 LSL = 0.0529 BSD
17 apr 2024 1 BSD = 19.1128 LSL 1 LSL = 0.0523 BSD
18 apr 2024 1 BSD = 19.102 LSL 1 LSL = 0.0524 BSD
19 apr 2024 1 BSD = 19.1441 LSL 1 LSL = 0.0522 BSD
20 apr 2024 1 BSD = 19.1926 LSL 1 LSL = 0.0521 BSD
21 apr 2024 1 BSD = 19.1926 LSL 1 LSL = 0.0521 BSD
22 apr 2024 1 BSD = 19.1332 LSL 1 LSL = 0.0523 BSD
23 apr 2024 1 BSD = 19.1927 LSL 1 LSL = 0.0521 BSD
24 apr 2024 1 BSD = 19.1672 LSL 1 LSL = 0.0522 BSD
25 apr 2024 1 BSD = 19.2007 LSL 1 LSL = 0.0521 BSD
26 apr 2024 1 BSD = 19.0203 LSL 1 LSL = 0.0526 BSD
27 apr 2024 1 BSD = 18.9634 LSL 1 LSL = 0.0527 BSD
28 apr 2024 1 BSD = 18.9634 LSL 1 LSL = 0.0527 BSD
29 apr 2024 1 BSD = 19.0147 LSL 1 LSL = 0.0526 BSD
30 apr 2024 1 BSD = 18.8176 LSL 1 LSL = 0.0531 BSD

May 2024

DatumBSD-LSLLSL-BSD
01 mei 2024 1 BSD = 18.8219 LSL 1 LSL = 0.0531 BSD
02 mei 2024 1 BSD = 18.5955 LSL 1 LSL = 0.0538 BSD
03 mei 2024 1 BSD = 18.5378 LSL 1 LSL = 0.0539 BSD
04 mei 2024 1 BSD = 18.5563 LSL 1 LSL = 0.0539 BSD
05 mei 2024 1 BSD = 18.5563 LSL 1 LSL = 0.0539 BSD
06 mei 2024 1 BSD = 18.5038 LSL 1 LSL = 0.054 BSD
07 mei 2024 1 BSD = 18.4767 LSL 1 LSL = 0.0541 BSD
08 mei 2024 1 BSD = 18.4758 LSL 1 LSL = 0.0541 BSD
09 mei 2024 1 BSD = 18.576 LSL 1 LSL = 0.0538 BSD
10 mei 2024 1 BSD = 18.5798 LSL 1 LSL = 0.0538 BSD
11 mei 2024 1 BSD = 18.5807 LSL 1 LSL = 0.0538 BSD
12 mei 2024 1 BSD = 18.5968 LSL 1 LSL = 0.0538 BSD
13 mei 2024 1 BSD = 18.5846 LSL 1 LSL = 0.0538 BSD
14 mei 2024 1 BSD = 18.362 LSL 1 LSL = 0.0545 BSD
15 mei 2024 1 BSD = 18.3914 LSL 1 LSL = 0.0544 BSD
16 mei 2024 1 BSD = 18.2584 LSL 1 LSL = 0.0548 BSD
17 mei 2024 1 BSD = 18.2108 LSL 1 LSL = 0.0549 BSD
18 mei 2024 1 BSD = 18.3053 LSL 1 LSL = 0.0546 BSD
19 mei 2024 1 BSD = 18.3053 LSL 1 LSL = 0.0546 BSD
20 mei 2024 1 BSD = 18.1976 LSL 1 LSL = 0.055 BSD
21 mei 2024 1 BSD = 18.1751 LSL 1 LSL = 0.055 BSD
22 mei 2024 1 BSD = 18.0795 LSL 1 LSL = 0.0553 BSD
23 mei 2024 1 BSD = 18.2897 LSL 1 LSL = 0.0547 BSD
24 mei 2024 1 BSD = 18.4711 LSL 1 LSL = 0.0541 BSD
25 mei 2024 1 BSD = 18.5017 LSL 1 LSL = 0.054 BSD
26 mei 2024 1 BSD = 18.5017 LSL 1 LSL = 0.054 BSD
27 mei 2024 1 BSD = 18.4791 LSL 1 LSL = 0.0541 BSD
28 mei 2024 1 BSD = 18.4961 LSL 1 LSL = 0.0541 BSD
29 mei 2024 1 BSD = 18.4606 LSL 1 LSL = 0.0542 BSD
30 mei 2024 1 BSD = 18.4015 LSL 1 LSL = 0.0543 BSD
31 mei 2024 1 BSD = 18.4086 LSL 1 LSL = 0.0543 BSD

Jun 2024

DatumBSD-LSLLSL-BSD
01 jun 2024 1 BSD = 18.8334 LSL 1 LSL = 0.0531 BSD
02 jun 2024 1 BSD = 18.8334 LSL 1 LSL = 0.0531 BSD
03 jun 2024 1 BSD = 18.8321 LSL 1 LSL = 0.0531 BSD
04 jun 2024 1 BSD = 18.6716 LSL 1 LSL = 0.0536 BSD
05 jun 2024 1 BSD = 18.6986 LSL 1 LSL = 0.0535 BSD
06 jun 2024 1 BSD = 18.9771 LSL 1 LSL = 0.0527 BSD
07 jun 2024 1 BSD = 18.9112 LSL 1 LSL = 0.0529 BSD
08 jun 2024 1 BSD = 18.9125 LSL 1 LSL = 0.0529 BSD
09 jun 2024 1 BSD = 18.9125 LSL 1 LSL = 0.0529 BSD
10 jun 2024 1 BSD = 18.7554 LSL 1 LSL = 0.0533 BSD
11 jun 2024 1 BSD = 18.6805 LSL 1 LSL = 0.0535 BSD
12 jun 2024 1 BSD = 18.635 LSL 1 LSL = 0.0537 BSD
13 jun 2024 1 BSD = 18.3708 LSL 1 LSL = 0.0544 BSD
14 jun 2024 1 BSD = 18.3615 LSL 1 LSL = 0.0545 BSD
15 jun 2024 1 BSD = 18.3618 LSL 1 LSL = 0.0545 BSD
16 jun 2024 1 BSD = 18.3618 LSL 1 LSL = 0.0545 BSD
17 jun 2024 1 BSD = 18.2233 LSL 1 LSL = 0.0549 BSD
18 jun 2024 1 BSD = 18.1306 LSL 1 LSL = 0.0552 BSD
19 jun 2024 1 BSD = 17.9818 LSL 1 LSL = 0.0556 BSD
20 jun 2024 1 BSD = 18.1152 LSL 1 LSL = 0.0552 BSD
21 jun 2024 1 BSD = 17.8999 LSL 1 LSL = 0.0559 BSD
22 jun 2024 1 BSD = 17.9004 LSL 1 LSL = 0.0559 BSD
23 jun 2024 1 BSD = 17.9004 LSL 1 LSL = 0.0559 BSD
24 jun 2024 1 BSD = 18.1334 LSL 1 LSL = 0.0551 BSD
25 jun 2024 1 BSD = 18.1325 LSL 1 LSL = 0.0551 BSD
26 jun 2024 1 BSD = 18.173 LSL 1 LSL = 0.055 BSD
27 jun 2024 1 BSD = 18.3506 LSL 1 LSL = 0.0545 BSD
28 jun 2024 1 BSD = 18.1888 LSL 1 LSL = 0.055 BSD
29 jun 2024 1 BSD = 18.1799 LSL 1 LSL = 0.055 BSD
30 jun 2024 1 BSD = 18.1888 LSL 1 LSL = 0.055 BSD

Jul 2024

DatumBSD-LSLLSL-BSD
01 jul 2024 1 BSD = 18.06 LSL 1 LSL = 0.0554 BSD
02 jul 2024 1 BSD = 18.4775 LSL 1 LSL = 0.0541 BSD
03 jul 2024 1 BSD = 18.4877 LSL 1 LSL = 0.0541 BSD
04 jul 2024 1 BSD = 18.3809 LSL 1 LSL = 0.0544 BSD
05 jul 2024 1 BSD = 18.2225 LSL 1 LSL = 0.0549 BSD
06 jul 2024 1 BSD = 18.2225 LSL 1 LSL = 0.0549 BSD
07 jul 2024 1 BSD = 18.2225 LSL 1 LSL = 0.0549 BSD
08 jul 2024 1 BSD = 18.155 LSL 1 LSL = 0.0551 BSD
09 jul 2024 1 BSD = 18.1292 LSL 1 LSL = 0.0552 BSD
10 jul 2024 1 BSD = 18.0797 LSL 1 LSL = 0.0553 BSD
11 jul 2024 1 BSD = 18.091 LSL 1 LSL = 0.0553 BSD
12 jul 2024 1 BSD = 17.9896 LSL 1 LSL = 0.0556 BSD
13 jul 2024 1 BSD = 18.0289 LSL 1 LSL = 0.0555 BSD
14 jul 2024 1 BSD = 17.9896 LSL 1 LSL = 0.0556 BSD
15 jul 2024 1 BSD = 18.1931 LSL 1 LSL = 0.055 BSD
16 jul 2024 1 BSD = 18.1077 LSL 1 LSL = 0.0552 BSD
17 jul 2024 1 BSD = 18.1904 LSL 1 LSL = 0.055 BSD
18 jul 2024 1 BSD = 18.2334 LSL 1 LSL = 0.0548 BSD
19 jul 2024 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
20 jul 2024 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
21 jul 2024 1 BSD = 18.3425 LSL 1 LSL = 0.0545 BSD
22 jul 2024 1 BSD = 18.2394 LSL 1 LSL = 0.0548 BSD
23 jul 2024 1 BSD = 18.3545 LSL 1 LSL = 0.0545 BSD
24 jul 2024 1 BSD = 18.3075 LSL 1 LSL = 0.0546 BSD
25 jul 2024 1 BSD = 18.4846 LSL 1 LSL = 0.0541 BSD
26 jul 2024 1 BSD = 18.2561 LSL 1 LSL = 0.0548 BSD
27 jul 2024 1 BSD = 18.2558 LSL 1 LSL = 0.0548 BSD
28 jul 2024 1 BSD = 18.2558 LSL 1 LSL = 0.0548 BSD
29 jul 2024 1 BSD = 18.3679 LSL 1 LSL = 0.0544 BSD
30 jul 2024 1 BSD = 18.3212 LSL 1 LSL = 0.0546 BSD
31 jul 2024 1 BSD = 18.2233 LSL 1 LSL = 0.0549 BSD

Aug 2024

DatumBSD-LSLLSL-BSD
01 aug 2024 1 BSD = 18.2272 LSL 1 LSL = 0.0549 BSD
02 aug 2024 1 BSD = 18.1904 LSL 1 LSL = 0.055 BSD
03 aug 2024 1 BSD = 18.1912 LSL 1 LSL = 0.055 BSD
04 aug 2024 1 BSD = 18.1912 LSL 1 LSL = 0.055 BSD
05 aug 2024 1 BSD = 18.6233 LSL 1 LSL = 0.0537 BSD
06 aug 2024 1 BSD = 18.529 LSL 1 LSL = 0.054 BSD
07 aug 2024 1 BSD = 18.3276 LSL 1 LSL = 0.0546 BSD
08 aug 2024 1 BSD = 18.4242 LSL 1 LSL = 0.0543 BSD
09 aug 2024 1 BSD = 18.315 LSL 1 LSL = 0.0546 BSD
10 aug 2024 1 BSD = 18.3154 LSL 1 LSL = 0.0546 BSD
11 aug 2024 1 BSD = 18.315 LSL 1 LSL = 0.0546 BSD
12 aug 2024 1 BSD = 18.2296 LSL 1 LSL = 0.0549 BSD
13 aug 2024 1 BSD = 18.1932 LSL 1 LSL = 0.055 BSD
14 aug 2024 1 BSD = 18.0503 LSL 1 LSL = 0.0554 BSD
15 aug 2024 1 BSD = 17.9968 LSL 1 LSL = 0.0556 BSD
16 aug 2024 1 BSD = 17.913 LSL 1 LSL = 0.0558 BSD
17 aug 2024 1 BSD = 17.913 LSL 1 LSL = 0.0558 BSD
18 aug 2024 1 BSD = 17.913 LSL 1 LSL = 0.0558 BSD
19 aug 2024 1 BSD = 17.8329 LSL 1 LSL = 0.0561 BSD
20 aug 2024 1 BSD = 17.7958 LSL 1 LSL = 0.0562 BSD
21 aug 2024 1 BSD = 17.8048 LSL 1 LSL = 0.0562 BSD
22 aug 2024 1 BSD = 17.9545 LSL 1 LSL = 0.0557 BSD
23 aug 2024 1 BSD = 17.9478 LSL 1 LSL = 0.0557 BSD
24 aug 2024 1 BSD = 17.9475 LSL 1 LSL = 0.0557 BSD
25 aug 2024 1 BSD = 17.9475 LSL 1 LSL = 0.0557 BSD
26 aug 2024 1 BSD = 17.7398 LSL 1 LSL = 0.0564 BSD
27 aug 2024 1 BSD = 17.7598 LSL 1 LSL = 0.0563 BSD
28 aug 2024 1 BSD = 17.7733 LSL 1 LSL = 0.0563 BSD
29 aug 2024 1 BSD = 17.6887 LSL 1 LSL = 0.0565 BSD
30 aug 2024 1 BSD = 17.6379 LSL 1 LSL = 0.0567 BSD
31 aug 2024 1 BSD = 17.7499 LSL 1 LSL = 0.0563 BSD

Sep 2024

DatumBSD-LSLLSL-BSD
01 sep 2024 1 BSD = 17.6392 LSL 1 LSL = 0.0567 BSD
02 sep 2024 1 BSD = 17.9046 LSL 1 LSL = 0.0559 BSD
03 sep 2024 1 BSD = 17.9769 LSL 1 LSL = 0.0556 BSD
04 sep 2024 1 BSD = 17.9132 LSL 1 LSL = 0.0558 BSD
05 sep 2024 1 BSD = 17.8079 LSL 1 LSL = 0.0562 BSD
06 sep 2024 1 BSD = 17.7362 LSL 1 LSL = 0.0564 BSD
07 sep 2024 1 BSD = 17.7362 LSL 1 LSL = 0.0564 BSD
08 sep 2024 1 BSD = 17.7362 LSL 1 LSL = 0.0564 BSD
09 sep 2024 1 BSD = 17.9197 LSL 1 LSL = 0.0558 BSD
10 sep 2024 1 BSD = 17.8936 LSL 1 LSL = 0.0559 BSD
11 sep 2024 1 BSD = 17.8627 LSL 1 LSL = 0.056 BSD
12 sep 2024 1 BSD = 18.0134 LSL 1 LSL = 0.0555 BSD
13 sep 2024 1 BSD = 17.7854 LSL 1 LSL = 0.0562 BSD
14 sep 2024 1 BSD = 17.7854 LSL 1 LSL = 0.0562 BSD
15 sep 2024 1 BSD = 17.7854 LSL 1 LSL = 0.0562 BSD
16 sep 2024 1 BSD = 17.6674 LSL 1 LSL = 0.0566 BSD
17 sep 2024 1 BSD = 17.6383 LSL 1 LSL = 0.0567 BSD
18 sep 2024 1 BSD = 17.5654 LSL 1 LSL = 0.0569 BSD
19 sep 2024 1 BSD = 17.4225 LSL 1 LSL = 0.0574 BSD
20 sep 2024 1 BSD = 17.5554 LSL 1 LSL = 0.057 BSD
21 sep 2024 1 BSD = 17.5553 LSL 1 LSL = 0.057 BSD
22 sep 2024 1 BSD = 17.5553 LSL 1 LSL = 0.057 BSD
23 sep 2024 1 BSD = 17.3936 LSL 1 LSL = 0.0575 BSD
24 sep 2024 1 BSD = 17.3246 LSL 1 LSL = 0.0577 BSD
25 sep 2024 1 BSD = 17.2158 LSL 1 LSL = 0.0581 BSD
26 sep 2024 1 BSD = 17.1954 LSL 1 LSL = 0.0582 BSD
27 sep 2024 1 BSD = 17.1733 LSL 1 LSL = 0.0582 BSD
28 sep 2024 1 BSD = 17.1876 LSL 1 LSL = 0.0582 BSD
29 sep 2024 1 BSD = 17.1876 LSL 1 LSL = 0.0582 BSD
30 sep 2024 1 BSD = 17.1855 LSL 1 LSL = 0.0582 BSD

Oct 2024

DatumBSD-LSLLSL-BSD
01 okt 2024 1 BSD = 17.3047 LSL 1 LSL = 0.0578 BSD
02 okt 2024 1 BSD = 17.3905 LSL 1 LSL = 0.0575 BSD
03 okt 2024 1 BSD = 17.4854 LSL 1 LSL = 0.0572 BSD
04 okt 2024 1 BSD = 17.47 LSL 1 LSL = 0.0572 BSD
05 okt 2024 1 BSD = 17.47 LSL 1 LSL = 0.0572 BSD
06 okt 2024 1 BSD = 17.47 LSL 1 LSL = 0.0572 BSD
07 okt 2024 1 BSD = 17.4085 LSL 1 LSL = 0.0574 BSD
08 okt 2024 1 BSD = 17.4633 LSL 1 LSL = 0.0573 BSD
09 okt 2024 1 BSD = 17.6213 LSL 1 LSL = 0.0567 BSD
10 okt 2024 1 BSD = 17.5683 LSL 1 LSL = 0.0569 BSD
11 okt 2024 1 BSD = 17.474 LSL 1 LSL = 0.0572 BSD
12 okt 2024 1 BSD = 17.4738 LSL 1 LSL = 0.0572 BSD
13 okt 2024 1 BSD = 17.512 LSL 1 LSL = 0.0571 BSD
14 okt 2024 1 BSD = 17.5326 LSL 1 LSL = 0.057 BSD
15 okt 2024 1 BSD = 17.565 LSL 1 LSL = 0.0569 BSD
16 okt 2024 1 BSD = 17.5857 LSL 1 LSL = 0.0569 BSD
17 okt 2024 1 BSD = 17.6278 LSL 1 LSL = 0.0567 BSD
18 okt 2024 1 BSD = 17.5604 LSL 1 LSL = 0.0569 BSD
19 okt 2024 1 BSD = 17.5604 LSL 1 LSL = 0.0569 BSD
20 okt 2024 1 BSD = 17.5604 LSL 1 LSL = 0.0569 BSD
21 okt 2024 1 BSD = 17.6238 LSL 1 LSL = 0.0567 BSD
22 okt 2024 1 BSD = 17.585 LSL 1 LSL = 0.0569 BSD
23 okt 2024 1 BSD = 17.6099 LSL 1 LSL = 0.0568 BSD
24 okt 2024 1 BSD = 17.6954 LSL 1 LSL = 0.0565 BSD
25 okt 2024 1 BSD = 17.6531 LSL 1 LSL = 0.0566 BSD
26 okt 2024 1 BSD = 17.6533 LSL 1 LSL = 0.0566 BSD
27 okt 2024 1 BSD = 17.6533 LSL 1 LSL = 0.0566 BSD
28 okt 2024 1 BSD = 17.7579 LSL 1 LSL = 0.0563 BSD
29 okt 2024 1 BSD = 17.7126 LSL 1 LSL = 0.0565 BSD
30 okt 2024 1 BSD = 17.6011 LSL 1 LSL = 0.0568 BSD
31 okt 2024 1 BSD = 17.6547 LSL 1 LSL = 0.0566 BSD

Nov 2024

DatumBSD-LSLLSL-BSD
01 nov 2024 1 BSD = 17.6002 LSL 1 LSL = 0.0568 BSD
02 nov 2024 1 BSD = 17.6171 LSL 1 LSL = 0.0568 BSD
03 nov 2024 1 BSD = 17.6004 LSL 1 LSL = 0.0568 BSD
04 nov 2024 1 BSD = 17.5079 LSL 1 LSL = 0.0571 BSD
05 nov 2024 1 BSD = 17.4247 LSL 1 LSL = 0.0574 BSD
06 nov 2024 1 BSD = 17.7815 LSL 1 LSL = 0.0562 BSD
07 nov 2024 1 BSD = 17.4807 LSL 1 LSL = 0.0572 BSD
08 nov 2024 1 BSD = 17.499 LSL 1 LSL = 0.0571 BSD
09 nov 2024 1 BSD = 17.4992 LSL 1 LSL = 0.0571 BSD
10 nov 2024 1 BSD = 17.4992 LSL 1 LSL = 0.0571 BSD
11 nov 2024 1 BSD = 17.83 LSL 1 LSL = 0.0561 BSD
12 nov 2024 1 BSD = 18.0679 LSL 1 LSL = 0.0553 BSD
13 nov 2024 1 BSD = 17.963 LSL 1 LSL = 0.0557 BSD
14 nov 2024 1 BSD = 18.3041 LSL 1 LSL = 0.0546 BSD
15 nov 2024 1 BSD = 18.1933 LSL 1 LSL = 0.055 BSD
16 nov 2024 1 BSD = 18.1933 LSL 1 LSL = 0.055 BSD
17 nov 2024 1 BSD = 18.1933 LSL 1 LSL = 0.055 BSD
18 nov 2024 1 BSD = 18.1122 LSL 1 LSL = 0.0552 BSD
19 nov 2024 1 BSD = 18.0799 LSL 1 LSL = 0.0553 BSD
20 nov 2024 1 BSD = 18.1371 LSL 1 LSL = 0.0551 BSD
21 nov 2024 1 BSD = 18.1373 LSL 1 LSL = 0.0551 BSD

BSD-LSL en LSL-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Lesotho Loti (LSL) is de valuta die in Lesotho wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Lesotho worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats