> BSD-LKR en LKR-BSD wisselkoersen - 2026

BSD-LKR en LKR-BSD wisselkoersen - 2026

BSD-LKR en LKR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-LKR en LKR-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 312,0052 LKR

1 LKR = 0,0032 BSD

1J 2J 3J

BSD tegen LKRLKR tegen BSD

Jan 2026

Datum	BSD-LKR	LKR-BSD
01 jan 2026	1 BSD = 309.6621 LKR	1 LKR = 0.0032 BSD
02 jan 2026	1 BSD = 309.8107 LKR	1 LKR = 0.0032 BSD
03 jan 2026	1 BSD = 309.8106 LKR	1 LKR = 0.0032 BSD
04 jan 2026	1 BSD = 309.8106 LKR	1 LKR = 0.0032 BSD
05 jan 2026	1 BSD = 309.9383 LKR	1 LKR = 0.0032 BSD
06 jan 2026	1 BSD = 310.0645 LKR	1 LKR = 0.0032 BSD
07 jan 2026	1 BSD = 310.1122 LKR	1 LKR = 0.0032 BSD
08 jan 2026	1 BSD = 308.9826 LKR	1 LKR = 0.0032 BSD
09 jan 2026	1 BSD = 309.1269 LKR	1 LKR = 0.0032 BSD
10 jan 2026	1 BSD = 309.1269 LKR	1 LKR = 0.0032 BSD
11 jan 2026	1 BSD = 309.1269 LKR	1 LKR = 0.0032 BSD
12 jan 2026	1 BSD = 309.1066 LKR	1 LKR = 0.0032 BSD
13 jan 2026	1 BSD = 309.1503 LKR	1 LKR = 0.0032 BSD
14 jan 2026	1 BSD = 309.5046 LKR	1 LKR = 0.0032 BSD
15 jan 2026	1 BSD = 309.4402 LKR	1 LKR = 0.0032 BSD
16 jan 2026	1 BSD = 309.7762 LKR	1 LKR = 0.0032 BSD
17 jan 2026	1 BSD = 309.7762 LKR	1 LKR = 0.0032 BSD
18 jan 2026	1 BSD = 309.7762 LKR	1 LKR = 0.0032 BSD
19 jan 2026	1 BSD = 309.7451 LKR	1 LKR = 0.0032 BSD
20 jan 2026	1 BSD = 309.6843 LKR	1 LKR = 0.0032 BSD
21 jan 2026	1 BSD = 309.655 LKR	1 LKR = 0.0032 BSD
22 jan 2026	1 BSD = 309.7834 LKR	1 LKR = 0.0032 BSD
23 jan 2026	1 BSD = 309.815 LKR	1 LKR = 0.0032 BSD
24 jan 2026	1 BSD = 309.815 LKR	1 LKR = 0.0032 BSD
25 jan 2026	1 BSD = 309.815 LKR	1 LKR = 0.0032 BSD
26 jan 2026	1 BSD = 309.6044 LKR	1 LKR = 0.0032 BSD
27 jan 2026	1 BSD = 309.651 LKR	1 LKR = 0.0032 BSD
28 jan 2026	1 BSD = 309.6507 LKR	1 LKR = 0.0032 BSD
29 jan 2026	1 BSD = 309.6508 LKR	1 LKR = 0.0032 BSD
30 jan 2026	1 BSD = 309.2509 LKR	1 LKR = 0.0032 BSD
31 jan 2026	1 BSD = 309.2559 LKR	1 LKR = 0.0032 BSD

Feb 2026

Datum	BSD-LKR	LKR-BSD
01 feb 2026	1 BSD = 309.2559 LKR	1 LKR = 0.0032 BSD
02 feb 2026	1 BSD = 309.6711 LKR	1 LKR = 0.0032 BSD
03 feb 2026	1 BSD = 309.5209 LKR	1 LKR = 0.0032 BSD
04 feb 2026	1 BSD = 309.5029 LKR	1 LKR = 0.0032 BSD
05 feb 2026	1 BSD = 309.454 LKR	1 LKR = 0.0032 BSD
06 feb 2026	1 BSD = 309.3795 LKR	1 LKR = 0.0032 BSD
07 feb 2026	1 BSD = 309.3808 LKR	1 LKR = 0.0032 BSD
08 feb 2026	1 BSD = 309.3808 LKR	1 LKR = 0.0032 BSD
09 feb 2026	1 BSD = 309.5121 LKR	1 LKR = 0.0032 BSD
10 feb 2026	1 BSD = 309.4267 LKR	1 LKR = 0.0032 BSD
11 feb 2026	1 BSD = 309.3396 LKR	1 LKR = 0.0032 BSD
12 feb 2026	1 BSD = 309.3903 LKR	1 LKR = 0.0032 BSD
13 feb 2026	1 BSD = 309.2088 LKR	1 LKR = 0.0032 BSD
14 feb 2026	1 BSD = 309.2166 LKR	1 LKR = 0.0032 BSD
15 feb 2026	1 BSD = 309.2166 LKR	1 LKR = 0.0032 BSD
16 feb 2026	1 BSD = 309.3162 LKR	1 LKR = 0.0032 BSD
17 feb 2026	1 BSD = 309.4238 LKR	1 LKR = 0.0032 BSD
18 feb 2026	1 BSD = 309.3115 LKR	1 LKR = 0.0032 BSD
19 feb 2026	1 BSD = 309.3494 LKR	1 LKR = 0.0032 BSD
20 feb 2026	1 BSD = 309.4077 LKR	1 LKR = 0.0032 BSD
21 feb 2026	1 BSD = 309.4077 LKR	1 LKR = 0.0032 BSD
22 feb 2026	1 BSD = 309.4077 LKR	1 LKR = 0.0032 BSD
23 feb 2026	1 BSD = 309.4078 LKR	1 LKR = 0.0032 BSD
24 feb 2026	1 BSD = 309.3853 LKR	1 LKR = 0.0032 BSD
25 feb 2026	1 BSD = 309.3483 LKR	1 LKR = 0.0032 BSD
26 feb 2026	1 BSD = 309.0731 LKR	1 LKR = 0.0032 BSD
27 feb 2026	1 BSD = 309.2543 LKR	1 LKR = 0.0032 BSD
28 feb 2026	1 BSD = 309.2543 LKR	1 LKR = 0.0032 BSD

Mar 2026

Datum	BSD-LKR	LKR-BSD
01 mrt 2026	1 BSD = 309.2543 LKR	1 LKR = 0.0032 BSD
02 mrt 2026	1 BSD = 309.2336 LKR	1 LKR = 0.0032 BSD
03 mrt 2026	1 BSD = 310.0211 LKR	1 LKR = 0.0032 BSD
04 mrt 2026	1 BSD = 310.5531 LKR	1 LKR = 0.0032 BSD
05 mrt 2026	1 BSD = 310.9241 LKR	1 LKR = 0.0032 BSD
06 mrt 2026	1 BSD = 311.0727 LKR	1 LKR = 0.0032 BSD
07 mrt 2026	1 BSD = 311.0958 LKR	1 LKR = 0.0032 BSD
08 mrt 2026	1 BSD = 311.0958 LKR	1 LKR = 0.0032 BSD
09 mrt 2026	1 BSD = 311.4475 LKR	1 LKR = 0.0032 BSD
10 mrt 2026	1 BSD = 310.8288 LKR	1 LKR = 0.0032 BSD
11 mrt 2026	1 BSD = 310.8778 LKR	1 LKR = 0.0032 BSD
12 mrt 2026	1 BSD = 310.9114 LKR	1 LKR = 0.0032 BSD
13 mrt 2026	1 BSD = 311.2129 LKR	1 LKR = 0.0032 BSD
14 mrt 2026	1 BSD = 311.2129 LKR	1 LKR = 0.0032 BSD
15 mrt 2026	1 BSD = 311.2129 LKR	1 LKR = 0.0032 BSD
16 mrt 2026	1 BSD = 311.3878 LKR	1 LKR = 0.0032 BSD
17 mrt 2026	1 BSD = 311.4061 LKR	1 LKR = 0.0032 BSD
18 mrt 2026	1 BSD = 311.3816 LKR	1 LKR = 0.0032 BSD
19 mrt 2026	1 BSD = 311.7109 LKR	1 LKR = 0.0032 BSD
20 mrt 2026	1 BSD = 311.9427 LKR	1 LKR = 0.0032 BSD
21 mrt 2026	1 BSD = 311.9426 LKR	1 LKR = 0.0032 BSD
22 mrt 2026	1 BSD = 311.9426 LKR	1 LKR = 0.0032 BSD
23 mrt 2026	1 BSD = 314.004 LKR	1 LKR = 0.0032 BSD
24 mrt 2026	1 BSD = 314.3439 LKR	1 LKR = 0.0032 BSD
25 mrt 2026	1 BSD = 314.5164 LKR	1 LKR = 0.0032 BSD
26 mrt 2026	1 BSD = 314.5089 LKR	1 LKR = 0.0032 BSD
27 mrt 2026	1 BSD = 315.0011 LKR	1 LKR = 0.0032 BSD
28 mrt 2026	1 BSD = 315.001 LKR	1 LKR = 0.0032 BSD
29 mrt 2026	1 BSD = 314.9984 LKR	1 LKR = 0.0032 BSD
30 mrt 2026	1 BSD = 315.319 LKR	1 LKR = 0.0032 BSD
31 mrt 2026	1 BSD = 315.4726 LKR	1 LKR = 0.0032 BSD

Apr 2026

Datum	BSD-LKR	LKR-BSD
01 apr 2026	1 BSD = 315.2304 LKR	1 LKR = 0.0032 BSD
02 apr 2026	1 BSD = 315.4867 LKR	1 LKR = 0.0032 BSD
03 apr 2026	1 BSD = 315.5169 LKR	1 LKR = 0.0032 BSD
04 apr 2026	1 BSD = 315.5171 LKR	1 LKR = 0.0032 BSD
05 apr 2026	1 BSD = 315.5171 LKR	1 LKR = 0.0032 BSD
06 apr 2026	1 BSD = 315.5169 LKR	1 LKR = 0.0032 BSD
07 apr 2026	1 BSD = 315.5599 LKR	1 LKR = 0.0032 BSD
08 apr 2026	1 BSD = 315.223 LKR	1 LKR = 0.0032 BSD
09 apr 2026	1 BSD = 315.5343 LKR	1 LKR = 0.0032 BSD
10 apr 2026	1 BSD = 315.5896 LKR	1 LKR = 0.0032 BSD
11 apr 2026	1 BSD = 315.5896 LKR	1 LKR = 0.0032 BSD
12 apr 2026	1 BSD = 315.5896 LKR	1 LKR = 0.0032 BSD
13 apr 2026	1 BSD = 315.5536 LKR	1 LKR = 0.0032 BSD
14 apr 2026	1 BSD = 315.5462 LKR	1 LKR = 0.0032 BSD
15 apr 2026	1 BSD = 315.4935 LKR	1 LKR = 0.0032 BSD
16 apr 2026	1 BSD = 315.849 LKR	1 LKR = 0.0032 BSD
17 apr 2026	1 BSD = 316.0831 LKR	1 LKR = 0.0032 BSD
18 apr 2026	1 BSD = 316.083 LKR	1 LKR = 0.0032 BSD
19 apr 2026	1 BSD = 316.083 LKR	1 LKR = 0.0032 BSD
20 apr 2026	1 BSD = 316.4387 LKR	1 LKR = 0.0032 BSD
21 apr 2026	1 BSD = 316.5461 LKR	1 LKR = 0.0032 BSD
22 apr 2026	1 BSD = 317.7746 LKR	1 LKR = 0.0031 BSD
23 apr 2026	1 BSD = 317.7744 LKR	1 LKR = 0.0031 BSD
24 apr 2026	1 BSD = 318.7645 LKR	1 LKR = 0.0031 BSD
25 apr 2026	1 BSD = 318.7643 LKR	1 LKR = 0.0031 BSD
26 apr 2026	1 BSD = 318.7643 LKR	1 LKR = 0.0031 BSD
27 apr 2026	1 BSD = 318.2616 LKR	1 LKR = 0.0031 BSD
28 apr 2026	1 BSD = 318.7635 LKR	1 LKR = 0.0031 BSD
29 apr 2026	1 BSD = 319.5064 LKR	1 LKR = 0.0031 BSD
30 apr 2026	1 BSD = 319.5988 LKR	1 LKR = 0.0031 BSD

May 2026

Datum	BSD-LKR	LKR-BSD
01 mei 2026	1 BSD = 319.5988 LKR	1 LKR = 0.0031 BSD

BSD-LKR en LKR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws