> BSD-LKR en LKR-BSD wisselkoersen - 2025

BSD-LKR en LKR-BSD wisselkoersen - 2025

BSD-LKR en LKR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-LKR en LKR-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 297,6732 LKR

1 LKR = 0,0034 BSD

1J 2J 3J

BSD tegen LKRLKR tegen BSD

Jan 2025

Datum	BSD-LKR	LKR-BSD
01 jan 2025	1 BSD = 292.4961 LKR	1 LKR = 0.0034 BSD
02 jan 2025	1 BSD = 293.2055 LKR	1 LKR = 0.0034 BSD
03 jan 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
04 jan 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
05 jan 2025	1 BSD = 293.7366 LKR	1 LKR = 0.0034 BSD
06 jan 2025	1 BSD = 295.7111 LKR	1 LKR = 0.0034 BSD
07 jan 2025	1 BSD = 295.5151 LKR	1 LKR = 0.0034 BSD
08 jan 2025	1 BSD = 295.9421 LKR	1 LKR = 0.0034 BSD
09 jan 2025	1 BSD = 294.6225 LKR	1 LKR = 0.0034 BSD
10 jan 2025	1 BSD = 294.5456 LKR	1 LKR = 0.0034 BSD
11 jan 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
12 jan 2025	1 BSD = 294.5642 LKR	1 LKR = 0.0034 BSD
13 jan 2025	1 BSD = 294.7134 LKR	1 LKR = 0.0034 BSD
14 jan 2025	1 BSD = 294.5583 LKR	1 LKR = 0.0034 BSD
15 jan 2025	1 BSD = 295.6315 LKR	1 LKR = 0.0034 BSD
16 jan 2025	1 BSD = 296.3071 LKR	1 LKR = 0.0034 BSD
17 jan 2025	1 BSD = 296.4443 LKR	1 LKR = 0.0034 BSD
18 jan 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
19 jan 2025	1 BSD = 296.4387 LKR	1 LKR = 0.0034 BSD
20 jan 2025	1 BSD = 296.4388 LKR	1 LKR = 0.0034 BSD
21 jan 2025	1 BSD = 297.406 LKR	1 LKR = 0.0034 BSD
22 jan 2025	1 BSD = 297.4089 LKR	1 LKR = 0.0034 BSD
23 jan 2025	1 BSD = 298.599 LKR	1 LKR = 0.0033 BSD
24 jan 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
25 jan 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
26 jan 2025	1 BSD = 298.2548 LKR	1 LKR = 0.0034 BSD
27 jan 2025	1 BSD = 298.5067 LKR	1 LKR = 0.0034 BSD
28 jan 2025	1 BSD = 296.9586 LKR	1 LKR = 0.0034 BSD
29 jan 2025	1 BSD = 296.4828 LKR	1 LKR = 0.0034 BSD
30 jan 2025	1 BSD = 297.5463 LKR	1 LKR = 0.0034 BSD
31 jan 2025	1 BSD = 298.0092 LKR	1 LKR = 0.0034 BSD

Feb 2025

Datum	BSD-LKR	LKR-BSD
01 feb 2025	1 BSD = 298.0093 LKR	1 LKR = 0.0034 BSD
02 feb 2025	1 BSD = 298.0051 LKR	1 LKR = 0.0034 BSD
03 feb 2025	1 BSD = 299.5664 LKR	1 LKR = 0.0033 BSD
04 feb 2025	1 BSD = 299.5642 LKR	1 LKR = 0.0033 BSD
05 feb 2025	1 BSD = 298.5378 LKR	1 LKR = 0.0033 BSD
06 feb 2025	1 BSD = 298.2547 LKR	1 LKR = 0.0034 BSD
07 feb 2025	1 BSD = 297.2717 LKR	1 LKR = 0.0034 BSD
08 feb 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
09 feb 2025	1 BSD = 297.2645 LKR	1 LKR = 0.0034 BSD
10 feb 2025	1 BSD = 296.8026 LKR	1 LKR = 0.0034 BSD
11 feb 2025	1 BSD = 297.124 LKR	1 LKR = 0.0034 BSD
12 feb 2025	1 BSD = 297.118 LKR	1 LKR = 0.0034 BSD
13 feb 2025	1 BSD = 297.1195 LKR	1 LKR = 0.0034 BSD
14 feb 2025	1 BSD = 295.5386 LKR	1 LKR = 0.0034 BSD
15 feb 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
16 feb 2025	1 BSD = 295.5389 LKR	1 LKR = 0.0034 BSD
17 feb 2025	1 BSD = 295.6496 LKR	1 LKR = 0.0034 BSD
18 feb 2025	1 BSD = 296.1195 LKR	1 LKR = 0.0034 BSD
19 feb 2025	1 BSD = 296.8948 LKR	1 LKR = 0.0034 BSD
20 feb 2025	1 BSD = 296.1277 LKR	1 LKR = 0.0034 BSD
21 feb 2025	1 BSD = 295.6525 LKR	1 LKR = 0.0034 BSD
22 feb 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
23 feb 2025	1 BSD = 295.654 LKR	1 LKR = 0.0034 BSD
24 feb 2025	1 BSD = 295.6252 LKR	1 LKR = 0.0034 BSD
25 feb 2025	1 BSD = 295.6239 LKR	1 LKR = 0.0034 BSD
26 feb 2025	1 BSD = 295.4476 LKR	1 LKR = 0.0034 BSD
27 feb 2025	1 BSD = 295.2897 LKR	1 LKR = 0.0034 BSD
28 feb 2025	1 BSD = 295.5349 LKR	1 LKR = 0.0034 BSD

Mar 2025

Datum	BSD-LKR	LKR-BSD
01 mrt 2025	1 BSD = 295.2441 LKR	1 LKR = 0.0034 BSD
02 mrt 2025	1 BSD = 294.5966 LKR	1 LKR = 0.0034 BSD
03 mrt 2025	1 BSD = 295.5384 LKR	1 LKR = 0.0034 BSD
04 mrt 2025	1 BSD = 295.262 LKR	1 LKR = 0.0034 BSD
05 mrt 2025	1 BSD = 295.3638 LKR	1 LKR = 0.0034 BSD
06 mrt 2025	1 BSD = 295.5644 LKR	1 LKR = 0.0034 BSD
07 mrt 2025	1 BSD = 295.465 LKR	1 LKR = 0.0034 BSD
08 mrt 2025	1 BSD = 294.9365 LKR	1 LKR = 0.0034 BSD
09 mrt 2025	1 BSD = 295.4649 LKR	1 LKR = 0.0034 BSD
10 mrt 2025	1 BSD = 295.1079 LKR	1 LKR = 0.0034 BSD
11 mrt 2025	1 BSD = 295.6611 LKR	1 LKR = 0.0034 BSD
12 mrt 2025	1 BSD = 295.4086 LKR	1 LKR = 0.0034 BSD
13 mrt 2025	1 BSD = 295.3394 LKR	1 LKR = 0.0034 BSD
14 mrt 2025	1 BSD = 295.6582 LKR	1 LKR = 0.0034 BSD
15 mrt 2025	1 BSD = 296.3935 LKR	1 LKR = 0.0034 BSD
16 mrt 2025	1 BSD = 297.0027 LKR	1 LKR = 0.0034 BSD
17 mrt 2025	1 BSD = 296.3768 LKR	1 LKR = 0.0034 BSD
18 mrt 2025	1 BSD = 296.6268 LKR	1 LKR = 0.0034 BSD
19 mrt 2025	1 BSD = 296.2867 LKR	1 LKR = 0.0034 BSD
20 mrt 2025	1 BSD = 296.3373 LKR	1 LKR = 0.0034 BSD
21 mrt 2025	1 BSD = 296.3835 LKR	1 LKR = 0.0034 BSD
22 mrt 2025	1 BSD = 296.3505 LKR	1 LKR = 0.0034 BSD
23 mrt 2025	1 BSD = 297.0375 LKR	1 LKR = 0.0034 BSD
24 mrt 2025	1 BSD = 296.0829 LKR	1 LKR = 0.0034 BSD
25 mrt 2025	1 BSD = 297.0936 LKR	1 LKR = 0.0034 BSD
26 mrt 2025	1 BSD = 296.3214 LKR	1 LKR = 0.0034 BSD
27 mrt 2025	1 BSD = 296.2732 LKR	1 LKR = 0.0034 BSD
28 mrt 2025	1 BSD = 296.2042 LKR	1 LKR = 0.0034 BSD
29 mrt 2025	1 BSD = 299.6624 LKR	1 LKR = 0.0033 BSD
30 mrt 2025	1 BSD = 299.3053 LKR	1 LKR = 0.0033 BSD
31 mrt 2025	1 BSD = 296.2072 LKR	1 LKR = 0.0034 BSD

Apr 2025

Datum	BSD-LKR	LKR-BSD
01 apr 2025	1 BSD = 295.2945 LKR	1 LKR = 0.0034 BSD
02 apr 2025	1 BSD = 295.9426 LKR	1 LKR = 0.0034 BSD
03 apr 2025	1 BSD = 294.5483 LKR	1 LKR = 0.0034 BSD
04 apr 2025	1 BSD = 296.5083 LKR	1 LKR = 0.0034 BSD
05 apr 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
06 apr 2025	1 BSD = 296.5096 LKR	1 LKR = 0.0034 BSD
07 apr 2025	1 BSD = 297.8466 LKR	1 LKR = 0.0034 BSD
08 apr 2025	1 BSD = 297.0331 LKR	1 LKR = 0.0034 BSD
09 apr 2025	1 BSD = 301.0215 LKR	1 LKR = 0.0033 BSD
10 apr 2025	1 BSD = 298.1185 LKR	1 LKR = 0.0034 BSD
11 apr 2025	1 BSD = 296.9419 LKR	1 LKR = 0.0034 BSD
12 apr 2025	1 BSD = 298.28 LKR	1 LKR = 0.0034 BSD
13 apr 2025	1 BSD = 298.8418 LKR	1 LKR = 0.0033 BSD
14 apr 2025	1 BSD = 298.2459 LKR	1 LKR = 0.0034 BSD
15 apr 2025	1 BSD = 298.0874 LKR	1 LKR = 0.0034 BSD
16 apr 2025	1 BSD = 298.6841 LKR	1 LKR = 0.0033 BSD
17 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
18 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
19 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
20 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
21 apr 2025	1 BSD = 299.0835 LKR	1 LKR = 0.0033 BSD
22 apr 2025	1 BSD = 299.8869 LKR	1 LKR = 0.0033 BSD
23 apr 2025	1 BSD = 299.7282 LKR	1 LKR = 0.0033 BSD
24 apr 2025	1 BSD = 299.965 LKR	1 LKR = 0.0033 BSD
25 apr 2025	1 BSD = 299.6381 LKR	1 LKR = 0.0033 BSD
26 apr 2025	1 BSD = 299.6382 LKR	1 LKR = 0.0033 BSD
27 apr 2025	1 BSD = 299.638 LKR	1 LKR = 0.0033 BSD
28 apr 2025	1 BSD = 299.4891 LKR	1 LKR = 0.0033 BSD
29 apr 2025	1 BSD = 299.5606 LKR	1 LKR = 0.0033 BSD
30 apr 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD

May 2025

Datum	BSD-LKR	LKR-BSD
01 mei 2025	1 BSD = 299.3487 LKR	1 LKR = 0.0033 BSD
02 mei 2025	1 BSD = 299.4527 LKR	1 LKR = 0.0033 BSD
03 mei 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
04 mei 2025	1 BSD = 299.4528 LKR	1 LKR = 0.0033 BSD
05 mei 2025	1 BSD = 299.5504 LKR	1 LKR = 0.0033 BSD
06 mei 2025	1 BSD = 299.5007 LKR	1 LKR = 0.0033 BSD
07 mei 2025	1 BSD = 299.384 LKR	1 LKR = 0.0033 BSD
08 mei 2025	1 BSD = 299.192 LKR	1 LKR = 0.0033 BSD
09 mei 2025	1 BSD = 298.7791 LKR	1 LKR = 0.0033 BSD
10 mei 2025	1 BSD = 298.7792 LKR	1 LKR = 0.0033 BSD
11 mei 2025	1 BSD = 298.8892 LKR	1 LKR = 0.0033 BSD
12 mei 2025	1 BSD = 298.8629 LKR	1 LKR = 0.0033 BSD
13 mei 2025	1 BSD = 298.8344 LKR	1 LKR = 0.0033 BSD
14 mei 2025	1 BSD = 298.5446 LKR	1 LKR = 0.0033 BSD
15 mei 2025	1 BSD = 298.4822 LKR	1 LKR = 0.0034 BSD
16 mei 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
17 mei 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
18 mei 2025	1 BSD = 299.2144 LKR	1 LKR = 0.0033 BSD
19 mei 2025	1 BSD = 299.8849 LKR	1 LKR = 0.0033 BSD
20 mei 2025	1 BSD = 300.9044 LKR	1 LKR = 0.0033 BSD
21 mei 2025	1 BSD = 299.6115 LKR	1 LKR = 0.0033 BSD
22 mei 2025	1 BSD = 299.3535 LKR	1 LKR = 0.0033 BSD
23 mei 2025	1 BSD = 299.3664 LKR	1 LKR = 0.0033 BSD
24 mei 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
25 mei 2025	1 BSD = 299.3745 LKR	1 LKR = 0.0033 BSD
26 mei 2025	1 BSD = 299.7075 LKR	1 LKR = 0.0033 BSD
27 mei 2025	1 BSD = 299.81 LKR	1 LKR = 0.0033 BSD
28 mei 2025	1 BSD = 299.4966 LKR	1 LKR = 0.0033 BSD
29 mei 2025	1 BSD = 299.309 LKR	1 LKR = 0.0033 BSD
30 mei 2025	1 BSD = 299.4879 LKR	1 LKR = 0.0033 BSD
31 mei 2025	1 BSD = 299.4881 LKR	1 LKR = 0.0033 BSD

Jun 2025

Datum	BSD-LKR	LKR-BSD
01 jun 2025	1 BSD = 299.8935 LKR	1 LKR = 0.0033 BSD
02 jun 2025	1 BSD = 299.5533 LKR	1 LKR = 0.0033 BSD
03 jun 2025	1 BSD = 299.3351 LKR	1 LKR = 0.0033 BSD
04 jun 2025	1 BSD = 299.2296 LKR	1 LKR = 0.0033 BSD
05 jun 2025	1 BSD = 299.1195 LKR	1 LKR = 0.0033 BSD
06 jun 2025	1 BSD = 299.2072 LKR	1 LKR = 0.0033 BSD
07 jun 2025	1 BSD = 299.1507 LKR	1 LKR = 0.0033 BSD
08 jun 2025	1 BSD = 299.1507 LKR	1 LKR = 0.0033 BSD
09 jun 2025	1 BSD = 299.0091 LKR	1 LKR = 0.0033 BSD
10 jun 2025	1 BSD = 299.1158 LKR	1 LKR = 0.0033 BSD
11 jun 2025	1 BSD = 298.9282 LKR	1 LKR = 0.0033 BSD
12 jun 2025	1 BSD = 299.108 LKR	1 LKR = 0.0033 BSD
13 jun 2025	1 BSD = 299.4123 LKR	1 LKR = 0.0033 BSD
14 jun 2025	1 BSD = 299.4175 LKR	1 LKR = 0.0033 BSD
15 jun 2025	1 BSD = 299.4175 LKR	1 LKR = 0.0033 BSD
16 jun 2025	1 BSD = 301.1059 LKR	1 LKR = 0.0033 BSD
17 jun 2025	1 BSD = 300.7608 LKR	1 LKR = 0.0033 BSD
18 jun 2025	1 BSD = 300.4285 LKR	1 LKR = 0.0033 BSD
19 jun 2025	1 BSD = 300.6319 LKR	1 LKR = 0.0033 BSD
20 jun 2025	1 BSD = 300.5098 LKR	1 LKR = 0.0033 BSD
21 jun 2025	1 BSD = 300.5032 LKR	1 LKR = 0.0033 BSD
22 jun 2025	1 BSD = 300.5032 LKR	1 LKR = 0.0033 BSD
23 jun 2025	1 BSD = 300.8924 LKR	1 LKR = 0.0033 BSD
24 jun 2025	1 BSD = 300.436 LKR	1 LKR = 0.0033 BSD
25 jun 2025	1 BSD = 300.0909 LKR	1 LKR = 0.0033 BSD
26 jun 2025	1 BSD = 299.927 LKR	1 LKR = 0.0033 BSD

BSD-LKR en LKR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws