currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-LAK en LAK-BSD wisselkoersen - 2026

BSD-LAK en LAK-BSD wisselkoersen - 2026

BSD-LAK en LAK-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-LAK en LAK-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BSD = 21650,9703 LAK
1 LAK = 0 BSD
1J 2J 3J

Jan 2026

DatumBSD-LAKLAK-BSD
01 jan 2026 1 BSD = 21618.2891 LAK 1 LAK = 0 BSD
02 jan 2026 1 BSD = 21620.0374 LAK 1 LAK = 0 BSD
03 jan 2026 1 BSD = 21620.029 LAK 1 LAK = 0 BSD
04 jan 2026 1 BSD = 21620.029 LAK 1 LAK = 0 BSD
05 jan 2026 1 BSD = 21611.8794 LAK 1 LAK = 0 BSD
06 jan 2026 1 BSD = 21615.5919 LAK 1 LAK = 0 BSD
07 jan 2026 1 BSD = 21609.5114 LAK 1 LAK = 0 BSD
08 jan 2026 1 BSD = 21614.2349 LAK 1 LAK = 0 BSD
09 jan 2026 1 BSD = 21614.9211 LAK 1 LAK = 0 BSD
10 jan 2026 1 BSD = 21593.7007 LAK 1 LAK = 0 BSD
11 jan 2026 1 BSD = 21615.0157 LAK 1 LAK = 0 BSD
12 jan 2026 1 BSD = 21617.5095 LAK 1 LAK = 0 BSD
13 jan 2026 1 BSD = 21619.6692 LAK 1 LAK = 0 BSD
14 jan 2026 1 BSD = 21615.0993 LAK 1 LAK = 0 BSD
15 jan 2026 1 BSD = 21625.2423 LAK 1 LAK = 0 BSD
16 jan 2026 1 BSD = 21622.2028 LAK 1 LAK = 0 BSD
17 jan 2026 1 BSD = 21622.2022 LAK 1 LAK = 0 BSD
18 jan 2026 1 BSD = 21622.2022 LAK 1 LAK = 0 BSD
19 jan 2026 1 BSD = 21624.6239 LAK 1 LAK = 0 BSD
20 jan 2026 1 BSD = 21624.0375 LAK 1 LAK = 0 BSD
21 jan 2026 1 BSD = 21621.1085 LAK 1 LAK = 0 BSD
22 jan 2026 1 BSD = 21607.167 LAK 1 LAK = 0 BSD
23 jan 2026 1 BSD = 21615.7419 LAK 1 LAK = 0 BSD
24 jan 2026 1 BSD = 21611.1358 LAK 1 LAK = 0 BSD
25 jan 2026 1 BSD = 21611.1358 LAK 1 LAK = 0 BSD
26 jan 2026 1 BSD = 21573.7979 LAK 1 LAK = 0 BSD
27 jan 2026 1 BSD = 21547.4306 LAK 1 LAK = 0 BSD
28 jan 2026 1 BSD = 21544.563 LAK 1 LAK = 0 BSD
29 jan 2026 1 BSD = 21544.1253 LAK 1 LAK = 0 BSD
30 jan 2026 1 BSD = 21520.6312 LAK 1 LAK = 0 BSD
31 jan 2026 1 BSD = 21334.8163 LAK 1 LAK = 0 BSD

Feb 2026

DatumBSD-LAKLAK-BSD
01 feb 2026 1 BSD = 21520.6236 LAK 1 LAK = 0 BSD
02 feb 2026 1 BSD = 21505.3652 LAK 1 LAK = 0 BSD
03 feb 2026 1 BSD = 21509.5908 LAK 1 LAK = 0 BSD
04 feb 2026 1 BSD = 21510.4005 LAK 1 LAK = 0 BSD
05 feb 2026 1 BSD = 21493.1329 LAK 1 LAK = 0 BSD
06 feb 2026 1 BSD = 21489.3939 LAK 1 LAK = 0 BSD
07 feb 2026 1 BSD = 21489.3985 LAK 1 LAK = 0 BSD
08 feb 2026 1 BSD = 21489.3985 LAK 1 LAK = 0 BSD
09 feb 2026 1 BSD = 21491.3682 LAK 1 LAK = 0 BSD
10 feb 2026 1 BSD = 21476.0621 LAK 1 LAK = 0 BSD
11 feb 2026 1 BSD = 21476.4146 LAK 1 LAK = 0 BSD
12 feb 2026 1 BSD = 21447.2135 LAK 1 LAK = 0 BSD
13 feb 2026 1 BSD = 21460.4008 LAK 1 LAK = 0 BSD
14 feb 2026 1 BSD = 21460.4908 LAK 1 LAK = 0 BSD
15 feb 2026 1 BSD = 21460.4908 LAK 1 LAK = 0 BSD
16 feb 2026 1 BSD = 21424.8341 LAK 1 LAK = 0 BSD
17 feb 2026 1 BSD = 21424.1865 LAK 1 LAK = 0 BSD
18 feb 2026 1 BSD = 21425.439 LAK 1 LAK = 0 BSD
19 feb 2026 1 BSD = 21423.8366 LAK 1 LAK = 0 BSD
20 feb 2026 1 BSD = 21428.5772 LAK 1 LAK = 0 BSD
21 feb 2026 1 BSD = 21428.5745 LAK 1 LAK = 0 BSD
22 feb 2026 1 BSD = 21428.5745 LAK 1 LAK = 0 BSD
23 feb 2026 1 BSD = 21428.5791 LAK 1 LAK = 0 BSD
24 feb 2026 1 BSD = 21413.9561 LAK 1 LAK = 0 BSD
25 feb 2026 1 BSD = 21416.5552 LAK 1 LAK = 0 BSD
26 feb 2026 1 BSD = 21420.6135 LAK 1 LAK = 0 BSD
27 feb 2026 1 BSD = 21404.2442 LAK 1 LAK = 0 BSD
28 feb 2026 1 BSD = 21404.2432 LAK 1 LAK = 0 BSD

Mar 2026

DatumBSD-LAKLAK-BSD
01 mrt 2026 1 BSD = 21404.2432 LAK 1 LAK = 0 BSD
02 mrt 2026 1 BSD = 21406.6815 LAK 1 LAK = 0 BSD
03 mrt 2026 1 BSD = 21409.844 LAK 1 LAK = 0 BSD
04 mrt 2026 1 BSD = 21410.9883 LAK 1 LAK = 0 BSD
05 mrt 2026 1 BSD = 21418.8507 LAK 1 LAK = 0 BSD
06 mrt 2026 1 BSD = 21413.0266 LAK 1 LAK = 0 BSD
07 mrt 2026 1 BSD = 21413.1298 LAK 1 LAK = 0 BSD
08 mrt 2026 1 BSD = 21413.1298 LAK 1 LAK = 0 BSD
09 mrt 2026 1 BSD = 21421.7741 LAK 1 LAK = 0 BSD
10 mrt 2026 1 BSD = 21421.5395 LAK 1 LAK = 0 BSD
11 mrt 2026 1 BSD = 21422.4357 LAK 1 LAK = 0 BSD
12 mrt 2026 1 BSD = 21423.8649 LAK 1 LAK = 0 BSD
13 mrt 2026 1 BSD = 21430.324 LAK 1 LAK = 0 BSD
14 mrt 2026 1 BSD = 21427.3277 LAK 1 LAK = 0 BSD
15 mrt 2026 1 BSD = 21427.3277 LAK 1 LAK = 0 BSD
16 mrt 2026 1 BSD = 21459.2544 LAK 1 LAK = 0 BSD
17 mrt 2026 1 BSD = 21459.8178 LAK 1 LAK = 0 BSD
18 mrt 2026 1 BSD = 21457.422 LAK 1 LAK = 0 BSD
19 mrt 2026 1 BSD = 21454.4951 LAK 1 LAK = 0 BSD
20 mrt 2026 1 BSD = 21473.7627 LAK 1 LAK = 0 BSD
21 mrt 2026 1 BSD = 21473.3839 LAK 1 LAK = 0 BSD
22 mrt 2026 1 BSD = 21473.3839 LAK 1 LAK = 0 BSD
23 mrt 2026 1 BSD = 21493.3198 LAK 1 LAK = 0 BSD
24 mrt 2026 1 BSD = 21530.7628 LAK 1 LAK = 0 BSD
25 mrt 2026 1 BSD = 21561.7435 LAK 1 LAK = 0 BSD
26 mrt 2026 1 BSD = 21600.0475 LAK 1 LAK = 0 BSD
27 mrt 2026 1 BSD = 21749.034 LAK 1 LAK = 0 BSD
28 mrt 2026 1 BSD = 21897.4327 LAK 1 LAK = 0 BSD
29 mrt 2026 1 BSD = 21749.2268 LAK 1 LAK = 0 BSD
30 mrt 2026 1 BSD = 21900.0799 LAK 1 LAK = 0 BSD
31 mrt 2026 1 BSD = 22007.064 LAK 1 LAK = 0 BSD

Apr 2026

DatumBSD-LAKLAK-BSD
01 apr 2026 1 BSD = 22038.3972 LAK 1 LAK = 0 BSD
02 apr 2026 1 BSD = 22019.5299 LAK 1 LAK = 0 BSD
03 apr 2026 1 BSD = 22020.1005 LAK 1 LAK = 0 BSD
04 apr 2026 1 BSD = 22020.116 LAK 1 LAK = 0 BSD
05 apr 2026 1 BSD = 22020.116 LAK 1 LAK = 0 BSD
06 apr 2026 1 BSD = 22020.1063 LAK 1 LAK = 0 BSD
07 apr 2026 1 BSD = 22062.3955 LAK 1 LAK = 0 BSD
08 apr 2026 1 BSD = 22059.6846 LAK 1 LAK = 0 BSD
09 apr 2026 1 BSD = 22049.6242 LAK 1 LAK = 0 BSD
10 apr 2026 1 BSD = 22049.7899 LAK 1 LAK = 0 BSD
11 apr 2026 1 BSD = 22052.4245 LAK 1 LAK = 0 BSD
12 apr 2026 1 BSD = 22052.4245 LAK 1 LAK = 0 BSD
13 apr 2026 1 BSD = 22052.239 LAK 1 LAK = 0 BSD
14 apr 2026 1 BSD = 21971.6814 LAK 1 LAK = 0 BSD
15 apr 2026 1 BSD = 22063.4317 LAK 1 LAK = 0 BSD
16 apr 2026 1 BSD = 22062.8271 LAK 1 LAK = 0 BSD
17 apr 2026 1 BSD = 22061.8947 LAK 1 LAK = 0 BSD
18 apr 2026 1 BSD = 22061.8845 LAK 1 LAK = 0 BSD
19 apr 2026 1 BSD = 22061.8845 LAK 1 LAK = 0 BSD
20 apr 2026 1 BSD = 22062.6977 LAK 1 LAK = 0 BSD
21 apr 2026 1 BSD = 22062.7407 LAK 1 LAK = 0 BSD
22 apr 2026 1 BSD = 22063.4746 LAK 1 LAK = 0 BSD
23 apr 2026 1 BSD = 22063.4609 LAK 1 LAK = 0 BSD
24 apr 2026 1 BSD = 21913.1933 LAK 1 LAK = 0 BSD
25 apr 2026 1 BSD = 21913.1774 LAK 1 LAK = 0 BSD
26 apr 2026 1 BSD = 21913.1774 LAK 1 LAK = 0 BSD
27 apr 2026 1 BSD = 21913.848 LAK 1 LAK = 0 BSD
28 apr 2026 1 BSD = 21953.4058 LAK 1 LAK = 0 BSD
29 apr 2026 1 BSD = 21954.0527 LAK 1 LAK = 0 BSD
30 apr 2026 1 BSD = 21959.8833 LAK 1 LAK = 0 BSD

May 2026

DatumBSD-LAKLAK-BSD
01 mei 2026 1 BSD = 21959.88 LAK 1 LAK = 0 BSD

BSD-LAK en LAK-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats