> BSD-LAK en LAK-BSD wisselkoersen - 2024

BSD-LAK en LAK-BSD wisselkoersen - 2024

BSD-LAK en LAK-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-LAK en LAK-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BSD = 21587,647 LAK

1 LAK = 0 BSD

1J 2J 3J

BSD tegen LAKLAK tegen BSD

Jan 2024

Datum	BSD-LAK	LAK-BSD
01 jan 2024	1 BSD = 20536.2494 LAK	1 LAK = 0 BSD
02 jan 2024	1 BSD = 20542.5926 LAK	1 LAK = 0 BSD
03 jan 2024	1 BSD = 20610.8545 LAK	1 LAK = 0 BSD
04 jan 2024	1 BSD = 20615.0781 LAK	1 LAK = 0 BSD
05 jan 2024	1 BSD = 20605.4626 LAK	1 LAK = 0 BSD
06 jan 2024	1 BSD = 20605.6493 LAK	1 LAK = 0 BSD
07 jan 2024	1 BSD = 20605.6493 LAK	1 LAK = 0 BSD
08 jan 2024	1 BSD = 20616.2036 LAK	1 LAK = 0 BSD
09 jan 2024	1 BSD = 20609.406 LAK	1 LAK = 0 BSD
10 jan 2024	1 BSD = 20625.9952 LAK	1 LAK = 0 BSD
11 jan 2024	1 BSD = 20611.2191 LAK	1 LAK = 0 BSD
12 jan 2024	1 BSD = 20627.5915 LAK	1 LAK = 0 BSD
13 jan 2024	1 BSD = 20627.4033 LAK	1 LAK = 0 BSD
14 jan 2024	1 BSD = 20627.4033 LAK	1 LAK = 0 BSD
15 jan 2024	1 BSD = 20635.8471 LAK	1 LAK = 0 BSD
16 jan 2024	1 BSD = 20630.8707 LAK	1 LAK = 0 BSD
17 jan 2024	1 BSD = 20668.8321 LAK	1 LAK = 0 BSD
18 jan 2024	1 BSD = 20669.3227 LAK	1 LAK = 0 BSD
19 jan 2024	1 BSD = 20677.0418 LAK	1 LAK = 0 BSD
20 jan 2024	1 BSD = 20677.812 LAK	1 LAK = 0 BSD
21 jan 2024	1 BSD = 20677.812 LAK	1 LAK = 0 BSD
22 jan 2024	1 BSD = 20672.8191 LAK	1 LAK = 0 BSD
23 jan 2024	1 BSD = 20683.1443 LAK	1 LAK = 0 BSD
24 jan 2024	1 BSD = 20701.2049 LAK	1 LAK = 0 BSD
25 jan 2024	1 BSD = 20696.654 LAK	1 LAK = 0 BSD
26 jan 2024	1 BSD = 20720.8786 LAK	1 LAK = 0 BSD
27 jan 2024	1 BSD = 20721.8424 LAK	1 LAK = 0 BSD
28 jan 2024	1 BSD = 20721.8424 LAK	1 LAK = 0 BSD
29 jan 2024	1 BSD = 20723.3096 LAK	1 LAK = 0 BSD
30 jan 2024	1 BSD = 20733.4505 LAK	1 LAK = 0 BSD
31 jan 2024	1 BSD = 20740.8379 LAK	1 LAK = 0 BSD

Feb 2024

Datum	BSD-LAK	LAK-BSD
01 feb 2024	1 BSD = 20766.2017 LAK	1 LAK = 0 BSD
02 feb 2024	1 BSD = 20765.2495 LAK	1 LAK = 0 BSD
03 feb 2024	1 BSD = 20740.0429 LAK	1 LAK = 0 BSD
04 feb 2024	1 BSD = 20740.0429 LAK	1 LAK = 0 BSD
05 feb 2024	1 BSD = 20807.4452 LAK	1 LAK = 0 BSD
06 feb 2024	1 BSD = 20834.0888 LAK	1 LAK = 0 BSD
07 feb 2024	1 BSD = 20829.3726 LAK	1 LAK = 0 BSD
08 feb 2024	1 BSD = 20827.8992 LAK	1 LAK = 0 BSD
09 feb 2024	1 BSD = 20830.0059 LAK	1 LAK = 0 BSD
10 feb 2024	1 BSD = 20830.0069 LAK	1 LAK = 0 BSD
11 feb 2024	1 BSD = 20830.0069 LAK	1 LAK = 0 BSD
12 feb 2024	1 BSD = 20830.164 LAK	1 LAK = 0 BSD
13 feb 2024	1 BSD = 20839.2856 LAK	1 LAK = 0 BSD
14 feb 2024	1 BSD = 20875.5379 LAK	1 LAK = 0 BSD
15 feb 2024	1 BSD = 20864.381 LAK	1 LAK = 0 BSD
16 feb 2024	1 BSD = 20856.5466 LAK	1 LAK = 0 BSD
17 feb 2024	1 BSD = 20863.3204 LAK	1 LAK = 0 BSD
18 feb 2024	1 BSD = 20854.5171 LAK	1 LAK = 0 BSD
19 feb 2024	1 BSD = 20854.2125 LAK	1 LAK = 0 BSD
20 feb 2024	1 BSD = 20864.0254 LAK	1 LAK = 0 BSD
21 feb 2024	1 BSD = 20866.0062 LAK	1 LAK = 0 BSD
22 feb 2024	1 BSD = 20885.8708 LAK	1 LAK = 0 BSD
23 feb 2024	1 BSD = 20865.5316 LAK	1 LAK = 0 BSD
24 feb 2024	1 BSD = 20865.4231 LAK	1 LAK = 0 BSD
25 feb 2024	1 BSD = 20865.4231 LAK	1 LAK = 0 BSD
26 feb 2024	1 BSD = 20870.5171 LAK	1 LAK = 0 BSD
27 feb 2024	1 BSD = 20866.5359 LAK	1 LAK = 0 BSD
28 feb 2024	1 BSD = 20868.8843 LAK	1 LAK = 0 BSD
29 feb 2024	1 BSD = 20874.9445 LAK	1 LAK = 0 BSD

Mar 2024

Datum	BSD-LAK	LAK-BSD
01 mrt 2024	1 BSD = 20891.7628 LAK	1 LAK = 0 BSD
02 mrt 2024	1 BSD = 20891.9469 LAK	1 LAK = 0 BSD
03 mrt 2024	1 BSD = 20891.9469 LAK	1 LAK = 0 BSD
04 mrt 2024	1 BSD = 20881.2601 LAK	1 LAK = 0 BSD
05 mrt 2024	1 BSD = 20880.9131 LAK	1 LAK = 0 BSD
06 mrt 2024	1 BSD = 20881.0246 LAK	1 LAK = 0 BSD
07 mrt 2024	1 BSD = 20870.0082 LAK	1 LAK = 0 BSD
08 mrt 2024	1 BSD = 20878.9159 LAK	1 LAK = 0 BSD
09 mrt 2024	1 BSD = 20878.8355 LAK	1 LAK = 0 BSD
10 mrt 2024	1 BSD = 20878.8355 LAK	1 LAK = 0 BSD
11 mrt 2024	1 BSD = 20859.5197 LAK	1 LAK = 0 BSD
12 mrt 2024	1 BSD = 20869.5797 LAK	1 LAK = 0 BSD
13 mrt 2024	1 BSD = 20865.4791 LAK	1 LAK = 0 BSD
14 mrt 2024	1 BSD = 20868.6463 LAK	1 LAK = 0 BSD
15 mrt 2024	1 BSD = 20913.2596 LAK	1 LAK = 0 BSD
16 mrt 2024	1 BSD = 20913.3396 LAK	1 LAK = 0 BSD
17 mrt 2024	1 BSD = 20913.3396 LAK	1 LAK = 0 BSD
18 mrt 2024	1 BSD = 20914.5041 LAK	1 LAK = 0 BSD
19 mrt 2024	1 BSD = 20925.0054 LAK	1 LAK = 0 BSD
20 mrt 2024	1 BSD = 20934.2353 LAK	1 LAK = 0 BSD
21 mrt 2024	1 BSD = 20934.0075 LAK	1 LAK = 0 BSD
22 mrt 2024	1 BSD = 20997.2982 LAK	1 LAK = 0 BSD
23 mrt 2024	1 BSD = 20997.5895 LAK	1 LAK = 0 BSD
24 mrt 2024	1 BSD = 20997.5895 LAK	1 LAK = 0 BSD
25 mrt 2024	1 BSD = 21061.1407 LAK	1 LAK = 0 BSD
26 mrt 2024	1 BSD = 20939.5884 LAK	1 LAK = 0 BSD
27 mrt 2024	1 BSD = 21071.2671 LAK	1 LAK = 0 BSD
28 mrt 2024	1 BSD = 21087.0955 LAK	1 LAK = 0 BSD
29 mrt 2024	1 BSD = 21114.3074 LAK	1 LAK = 0 BSD
30 mrt 2024	1 BSD = 21114.2979 LAK	1 LAK = 0 BSD
31 mrt 2024	1 BSD = 21114.2979 LAK	1 LAK = 0 BSD

Apr 2024

Datum	BSD-LAK	LAK-BSD
01 apr 2024	1 BSD = 21114.3141 LAK	1 LAK = 0 BSD
02 apr 2024	1 BSD = 21179.1617 LAK	1 LAK = 0 BSD
03 apr 2024	1 BSD = 21173.9026 LAK	1 LAK = 0 BSD
04 apr 2024	1 BSD = 21146.856 LAK	1 LAK = 0 BSD
05 apr 2024	1 BSD = 21152.8567 LAK	1 LAK = 0 BSD
06 apr 2024	1 BSD = 21152.8509 LAK	1 LAK = 0 BSD
07 apr 2024	1 BSD = 21152.8509 LAK	1 LAK = 0 BSD
08 apr 2024	1 BSD = 21164.8821 LAK	1 LAK = 0 BSD
09 apr 2024	1 BSD = 21157.8121 LAK	1 LAK = 0 BSD
10 apr 2024	1 BSD = 21156.9243 LAK	1 LAK = 0 BSD
11 apr 2024	1 BSD = 21251.2713 LAK	1 LAK = 0 BSD
12 apr 2024	1 BSD = 21258.1753 LAK	1 LAK = 0 BSD
13 apr 2024	1 BSD = 21272.6822 LAK	1 LAK = 0 BSD
14 apr 2024	1 BSD = 21258.5706 LAK	1 LAK = 0 BSD
15 apr 2024	1 BSD = 21262.0942 LAK	1 LAK = 0 BSD
16 apr 2024	1 BSD = 21270.2624 LAK	1 LAK = 0 BSD
17 apr 2024	1 BSD = 21275.1891 LAK	1 LAK = 0 BSD
18 apr 2024	1 BSD = 21269.0398 LAK	1 LAK = 0 BSD
19 apr 2024	1 BSD = 21323.3836 LAK	1 LAK = 0 BSD
20 apr 2024	1 BSD = 21323.3745 LAK	1 LAK = 0 BSD
21 apr 2024	1 BSD = 21323.3745 LAK	1 LAK = 0 BSD
22 apr 2024	1 BSD = 21316.3152 LAK	1 LAK = 0 BSD
23 apr 2024	1 BSD = 21328.5636 LAK	1 LAK = 0 BSD
24 apr 2024	1 BSD = 21338.8834 LAK	1 LAK = 0 BSD
25 apr 2024	1 BSD = 21322.1388 LAK	1 LAK = 0 BSD
26 apr 2024	1 BSD = 21349.9293 LAK	1 LAK = 0 BSD
27 apr 2024	1 BSD = 21349.73 LAK	1 LAK = 0 BSD
28 apr 2024	1 BSD = 21349.73 LAK	1 LAK = 0 BSD
29 apr 2024	1 BSD = 21333.5365 LAK	1 LAK = 0 BSD
30 apr 2024	1 BSD = 21334.2962 LAK	1 LAK = 0 BSD

May 2024

Datum	BSD-LAK	LAK-BSD
01 mei 2024	1 BSD = 21354.8987 LAK	1 LAK = 0 BSD
02 mei 2024	1 BSD = 21333.1464 LAK	1 LAK = 0 BSD
03 mei 2024	1 BSD = 21329.972 LAK	1 LAK = 0 BSD
04 mei 2024	1 BSD = 21330.1673 LAK	1 LAK = 0 BSD
05 mei 2024	1 BSD = 21330.1673 LAK	1 LAK = 0 BSD
06 mei 2024	1 BSD = 21322.9659 LAK	1 LAK = 0 BSD
07 mei 2024	1 BSD = 21322.3115 LAK	1 LAK = 0 BSD
08 mei 2024	1 BSD = 21355.5391 LAK	1 LAK = 0 BSD
09 mei 2024	1 BSD = 21337.809 LAK	1 LAK = 0 BSD
10 mei 2024	1 BSD = 21338.7156 LAK	1 LAK = 0 BSD
11 mei 2024	1 BSD = 21338.7108 LAK	1 LAK = 0 BSD
12 mei 2024	1 BSD = 21338.7136 LAK	1 LAK = 0 BSD
13 mei 2024	1 BSD = 21338.2433 LAK	1 LAK = 0 BSD
14 mei 2024	1 BSD = 21365.3165 LAK	1 LAK = 0 BSD
15 mei 2024	1 BSD = 21356.939 LAK	1 LAK = 0 BSD
16 mei 2024	1 BSD = 21327.1481 LAK	1 LAK = 0 BSD
17 mei 2024	1 BSD = 21343.2957 LAK	1 LAK = 0 BSD
18 mei 2024	1 BSD = 21343.2974 LAK	1 LAK = 0 BSD
19 mei 2024	1 BSD = 21343.2974 LAK	1 LAK = 0 BSD
20 mei 2024	1 BSD = 21343.9436 LAK	1 LAK = 0 BSD
21 mei 2024	1 BSD = 21353.5692 LAK	1 LAK = 0 BSD
22 mei 2024	1 BSD = 21360.5283 LAK	1 LAK = 0 BSD
23 mei 2024	1 BSD = 21382.2081 LAK	1 LAK = 0 BSD
24 mei 2024	1 BSD = 21403.0117 LAK	1 LAK = 0 BSD
25 mei 2024	1 BSD = 21403.0079 LAK	1 LAK = 0 BSD
26 mei 2024	1 BSD = 21403.0079 LAK	1 LAK = 0 BSD
27 mei 2024	1 BSD = 21412.4522 LAK	1 LAK = 0 BSD
28 mei 2024	1 BSD = 21404.4809 LAK	1 LAK = 0 BSD
29 mei 2024	1 BSD = 21429.8806 LAK	1 LAK = 0 BSD
30 mei 2024	1 BSD = 21479.1494 LAK	1 LAK = 0 BSD
31 mei 2024	1 BSD = 21484.7888 LAK	1 LAK = 0 BSD

Jun 2024

Datum	BSD-LAK	LAK-BSD
01 jun 2024	1 BSD = 21484.7863 LAK	1 LAK = 0 BSD
02 jun 2024	1 BSD = 21484.7863 LAK	1 LAK = 0 BSD
03 jun 2024	1 BSD = 21495.906 LAK	1 LAK = 0 BSD
04 jun 2024	1 BSD = 21494.2428 LAK	1 LAK = 0 BSD
05 jun 2024	1 BSD = 21514.2514 LAK	1 LAK = 0 BSD
06 jun 2024	1 BSD = 21526.0572 LAK	1 LAK = 0 BSD
07 jun 2024	1 BSD = 21569.4682 LAK	1 LAK = 0 BSD
08 jun 2024	1 BSD = 21569.4715 LAK	1 LAK = 0 BSD
09 jun 2024	1 BSD = 21569.4715 LAK	1 LAK = 0 BSD
10 jun 2024	1 BSD = 21689.6795 LAK	1 LAK = 0 BSD
11 jun 2024	1 BSD = 21695.3667 LAK	1 LAK = 0 BSD
12 jun 2024	1 BSD = 21737.3556 LAK	1 LAK = 0 BSD
13 jun 2024	1 BSD = 21754.6736 LAK	1 LAK = 0 BSD
14 jun 2024	1 BSD = 21839.8076 LAK	1 LAK = 0 BSD
15 jun 2024	1 BSD = 21840.5329 LAK	1 LAK = 0 BSD
16 jun 2024	1 BSD = 21840.5329 LAK	1 LAK = 0 BSD
17 jun 2024	1 BSD = 21905.7024 LAK	1 LAK = 0 BSD
18 jun 2024	1 BSD = 21928.7332 LAK	1 LAK = 0 BSD
19 jun 2024	1 BSD = 21938.6145 LAK	1 LAK = 0 BSD
20 jun 2024	1 BSD = 21937.9473 LAK	1 LAK = 0 BSD
21 jun 2024	1 BSD = 21982.0152 LAK	1 LAK = 0 BSD
22 jun 2024	1 BSD = 21982.0195 LAK	1 LAK = 0 BSD
23 jun 2024	1 BSD = 21982.0195 LAK	1 LAK = 0 BSD
24 jun 2024	1 BSD = 21989.8687 LAK	1 LAK = 0 BSD
25 jun 2024	1 BSD = 22017.439 LAK	1 LAK = 0 BSD
26 jun 2024	1 BSD = 22045.8652 LAK	1 LAK = 0 BSD
27 jun 2024	1 BSD = 22067.1367 LAK	1 LAK = 0 BSD
28 jun 2024	1 BSD = 22069.2934 LAK	1 LAK = 0 BSD
29 jun 2024	1 BSD = 22074.3872 LAK	1 LAK = 0 BSD
30 jun 2024	1 BSD = 22069.2915 LAK	1 LAK = 0 BSD

Jul 2024

Datum	BSD-LAK	LAK-BSD
01 jul 2024	1 BSD = 22067.1697 LAK	1 LAK = 0 BSD
02 jul 2024	1 BSD = 22078.9496 LAK	1 LAK = 0 BSD
03 jul 2024	1 BSD = 22089.2233 LAK	1 LAK = 0 BSD
04 jul 2024	1 BSD = 22089.3098 LAK	1 LAK = 0 BSD
05 jul 2024	1 BSD = 22088.4759 LAK	1 LAK = 0 BSD
06 jul 2024	1 BSD = 22088.6854 LAK	1 LAK = 0 BSD
07 jul 2024	1 BSD = 22088.6854 LAK	1 LAK = 0 BSD
08 jul 2024	1 BSD = 22099.7229 LAK	1 LAK = 0 BSD
09 jul 2024	1 BSD = 22107.8615 LAK	1 LAK = 0 BSD
10 jul 2024	1 BSD = 22130.4371 LAK	1 LAK = 0 BSD
11 jul 2024	1 BSD = 22152.2667 LAK	1 LAK = 0 BSD
12 jul 2024	1 BSD = 22142.3424 LAK	1 LAK = 0 BSD
13 jul 2024	1 BSD = 22197.7058 LAK	1 LAK = 0 BSD
14 jul 2024	1 BSD = 22142.3344 LAK	1 LAK = 0 BSD
15 jul 2024	1 BSD = 22153.8805 LAK	1 LAK = 0 BSD
16 jul 2024	1 BSD = 22153.4164 LAK	1 LAK = 0 BSD
17 jul 2024	1 BSD = 22149.8529 LAK	1 LAK = 0 BSD
18 jul 2024	1 BSD = 22139.5893 LAK	1 LAK = 0 BSD
19 jul 2024	1 BSD = 22175.6639 LAK	1 LAK = 0 BSD
20 jul 2024	1 BSD = 22175.6649 LAK	1 LAK = 0 BSD
21 jul 2024	1 BSD = 22175.6649 LAK	1 LAK = 0 BSD
22 jul 2024	1 BSD = 22174.6696 LAK	1 LAK = 0 BSD
23 jul 2024	1 BSD = 22153.3881 LAK	1 LAK = 0 BSD
24 jul 2024	1 BSD = 22164.5244 LAK	1 LAK = 0 BSD
25 jul 2024	1 BSD = 22163.6542 LAK	1 LAK = 0 BSD
26 jul 2024	1 BSD = 22179.1382 LAK	1 LAK = 0 BSD
27 jul 2024	1 BSD = 22179.4496 LAK	1 LAK = 0 BSD
28 jul 2024	1 BSD = 22179.4496 LAK	1 LAK = 0 BSD
29 jul 2024	1 BSD = 22178.839 LAK	1 LAK = 0 BSD
30 jul 2024	1 BSD = 22176.0616 LAK	1 LAK = 0 BSD
31 jul 2024	1 BSD = 22176.6797 LAK	1 LAK = 0 BSD

Aug 2024

Datum	BSD-LAK	LAK-BSD
01 aug 2024	1 BSD = 22198.4191 LAK	1 LAK = 0 BSD
02 aug 2024	1 BSD = 22189.1781 LAK	1 LAK = 0 BSD
03 aug 2024	1 BSD = 22189.5719 LAK	1 LAK = 0 BSD
04 aug 2024	1 BSD = 22189.5719 LAK	1 LAK = 0 BSD
05 aug 2024	1 BSD = 22195.6334 LAK	1 LAK = 0 BSD
06 aug 2024	1 BSD = 22150.715 LAK	1 LAK = 0 BSD
07 aug 2024	1 BSD = 22169.8062 LAK	1 LAK = 0 BSD
08 aug 2024	1 BSD = 22168.0148 LAK	1 LAK = 0 BSD
09 aug 2024	1 BSD = 22158.8184 LAK	1 LAK = 0 BSD
10 aug 2024	1 BSD = 22168.9141 LAK	1 LAK = 0 BSD
11 aug 2024	1 BSD = 22158.8118 LAK	1 LAK = 0 BSD
12 aug 2024	1 BSD = 22152.0595 LAK	1 LAK = 0 BSD
13 aug 2024	1 BSD = 22149.2827 LAK	1 LAK = 0 BSD
14 aug 2024	1 BSD = 22127.4559 LAK	1 LAK = 0 BSD
15 aug 2024	1 BSD = 22080.8395 LAK	1 LAK = 0 BSD
16 aug 2024	1 BSD = 22143.9006 LAK	1 LAK = 0 BSD
17 aug 2024	1 BSD = 22143.8997 LAK	1 LAK = 0 BSD
18 aug 2024	1 BSD = 22143.8997 LAK	1 LAK = 0 BSD
19 aug 2024	1 BSD = 22131.9144 LAK	1 LAK = 0 BSD
20 aug 2024	1 BSD = 22120.5574 LAK	1 LAK = 0 BSD
21 aug 2024	1 BSD = 22112.5463 LAK	1 LAK = 0 BSD
22 aug 2024	1 BSD = 22074.2866 LAK	1 LAK = 0 BSD
23 aug 2024	1 BSD = 22084.3389 LAK	1 LAK = 0 BSD
24 aug 2024	1 BSD = 22084.5382 LAK	1 LAK = 0 BSD
25 aug 2024	1 BSD = 22084.5382 LAK	1 LAK = 0 BSD
26 aug 2024	1 BSD = 22084.1801 LAK	1 LAK = 0 BSD
27 aug 2024	1 BSD = 22089.0566 LAK	1 LAK = 0 BSD
28 aug 2024	1 BSD = 22069.0129 LAK	1 LAK = 0 BSD
29 aug 2024	1 BSD = 22091.5519 LAK	1 LAK = 0 BSD
30 aug 2024	1 BSD = 22101.0929 LAK	1 LAK = 0 BSD
31 aug 2024	1 BSD = 22104.4072 LAK	1 LAK = 0 BSD

Sep 2024

Datum	BSD-LAK	LAK-BSD
01 sep 2024	1 BSD = 22101.081 LAK	1 LAK = 0 BSD
02 sep 2024	1 BSD = 22110.3821 LAK	1 LAK = 0 BSD
03 sep 2024	1 BSD = 22101.3057 LAK	1 LAK = 0 BSD
04 sep 2024	1 BSD = 22092.6373 LAK	1 LAK = 0 BSD
05 sep 2024	1 BSD = 22101.0978 LAK	1 LAK = 0 BSD
06 sep 2024	1 BSD = 22091.4804 LAK	1 LAK = 0 BSD
07 sep 2024	1 BSD = 22091.4753 LAK	1 LAK = 0 BSD
08 sep 2024	1 BSD = 22091.4753 LAK	1 LAK = 0 BSD
09 sep 2024	1 BSD = 22101.0531 LAK	1 LAK = 0 BSD
10 sep 2024	1 BSD = 22124.7859 LAK	1 LAK = 0 BSD
11 sep 2024	1 BSD = 22126.2883 LAK	1 LAK = 0 BSD
12 sep 2024	1 BSD = 22126.1499 LAK	1 LAK = 0 BSD
13 sep 2024	1 BSD = 22114.6087 LAK	1 LAK = 0 BSD
14 sep 2024	1 BSD = 22114.5084 LAK	1 LAK = 0 BSD
15 sep 2024	1 BSD = 22114.5084 LAK	1 LAK = 0 BSD
16 sep 2024	1 BSD = 22084.1526 LAK	1 LAK = 0 BSD
17 sep 2024	1 BSD = 22081.9135 LAK	1 LAK = 0 BSD
18 sep 2024	1 BSD = 22081.5639 LAK	1 LAK = 0 BSD
19 sep 2024	1 BSD = 22080.3795 LAK	1 LAK = 0 BSD
20 sep 2024	1 BSD = 22081.3385 LAK	1 LAK = 0 BSD
21 sep 2024	1 BSD = 22081.7376 LAK	1 LAK = 0 BSD
22 sep 2024	1 BSD = 22081.7376 LAK	1 LAK = 0 BSD
23 sep 2024	1 BSD = 22082.3384 LAK	1 LAK = 0 BSD
24 sep 2024	1 BSD = 22043.4931 LAK	1 LAK = 0 BSD
25 sep 2024	1 BSD = 22082.0753 LAK	1 LAK = 0 BSD
26 sep 2024	1 BSD = 22081.9543 LAK	1 LAK = 0 BSD
27 sep 2024	1 BSD = 22081.5876 LAK	1 LAK = 0 BSD
28 sep 2024	1 BSD = 22085.7704 LAK	1 LAK = 0 BSD
29 sep 2024	1 BSD = 22085.7704 LAK	1 LAK = 0 BSD
30 sep 2024	1 BSD = 22081.3288 LAK	1 LAK = 0 BSD

Oct 2024

Datum	BSD-LAK	LAK-BSD
01 okt 2024	1 BSD = 21796.0298 LAK	1 LAK = 0 BSD
02 okt 2024	1 BSD = 22080.9682 LAK	1 LAK = 0 BSD
03 okt 2024	1 BSD = 22080.9583 LAK	1 LAK = 0 BSD
04 okt 2024	1 BSD = 22081.0649 LAK	1 LAK = 0 BSD
05 okt 2024	1 BSD = 22081.0615 LAK	1 LAK = 0 BSD
06 okt 2024	1 BSD = 22081.0615 LAK	1 LAK = 0 BSD
07 okt 2024	1 BSD = 21838.1724 LAK	1 LAK = 0 BSD
08 okt 2024	1 BSD = 22081.721 LAK	1 LAK = 0 BSD
09 okt 2024	1 BSD = 22082.7912 LAK	1 LAK = 0 BSD
10 okt 2024	1 BSD = 21869.9684 LAK	1 LAK = 0 BSD
11 okt 2024	1 BSD = 21926.0676 LAK	1 LAK = 0 BSD
12 okt 2024	1 BSD = 21926.6668 LAK	1 LAK = 0 BSD
13 okt 2024	1 BSD = 21907.0128 LAK	1 LAK = 0 BSD
14 okt 2024	1 BSD = 21930.9871 LAK	1 LAK = 0 BSD
15 okt 2024	1 BSD = 21913.2181 LAK	1 LAK = 0 BSD
16 okt 2024	1 BSD = 21923.1593 LAK	1 LAK = 0 BSD
17 okt 2024	1 BSD = 21933.9186 LAK	1 LAK = 0 BSD
18 okt 2024	1 BSD = 21936.3697 LAK	1 LAK = 0 BSD
19 okt 2024	1 BSD = 21936.3786 LAK	1 LAK = 0 BSD
20 okt 2024	1 BSD = 21936.3786 LAK	1 LAK = 0 BSD
21 okt 2024	1 BSD = 21962.0715 LAK	1 LAK = 0 BSD
22 okt 2024	1 BSD = 21967.9554 LAK	1 LAK = 0 BSD
23 okt 2024	1 BSD = 21969.9569 LAK	1 LAK = 0 BSD
24 okt 2024	1 BSD = 21973.4202 LAK	1 LAK = 0 BSD
25 okt 2024	1 BSD = 21967.1241 LAK	1 LAK = 0 BSD
26 okt 2024	1 BSD = 21966.6219 LAK	1 LAK = 0 BSD
27 okt 2024	1 BSD = 21966.6219 LAK	1 LAK = 0 BSD
28 okt 2024	1 BSD = 21940.1044 LAK	1 LAK = 0 BSD
29 okt 2024	1 BSD = 21923.3247 LAK	1 LAK = 0 BSD
30 okt 2024	1 BSD = 21939.9252 LAK	1 LAK = 0 BSD
31 okt 2024	1 BSD = 21938.5057 LAK	1 LAK = 0 BSD

Nov 2024

Datum	BSD-LAK	LAK-BSD
01 nov 2024	1 BSD = 21947.7215 LAK	1 LAK = 0 BSD
02 nov 2024	1 BSD = 21920.9627 LAK	1 LAK = 0 BSD
03 nov 2024	1 BSD = 21947.9139 LAK	1 LAK = 0 BSD
04 nov 2024	1 BSD = 21905.668 LAK	1 LAK = 0 BSD
05 nov 2024	1 BSD = 21844.9544 LAK	1 LAK = 0 BSD
06 nov 2024	1 BSD = 21835.6077 LAK	1 LAK = 0 BSD
07 nov 2024	1 BSD = 21948.2588 LAK	1 LAK = 0 BSD
08 nov 2024	1 BSD = 21946.2062 LAK	1 LAK = 0 BSD
09 nov 2024	1 BSD = 21946.3997 LAK	1 LAK = 0 BSD
10 nov 2024	1 BSD = 21946.3997 LAK	1 LAK = 0 BSD
11 nov 2024	1 BSD = 21954.4268 LAK	1 LAK = 0 BSD
12 nov 2024	1 BSD = 21926.7315 LAK	1 LAK = 0 BSD
13 nov 2024	1 BSD = 21960.0764 LAK	1 LAK = 0 BSD
14 nov 2024	1 BSD = 21968.3058 LAK	1 LAK = 0 BSD
15 nov 2024	1 BSD = 21974.3077 LAK	1 LAK = 0 BSD
16 nov 2024	1 BSD = 21974.1007 LAK	1 LAK = 0 BSD
17 nov 2024	1 BSD = 21974.1007 LAK	1 LAK = 0 BSD
18 nov 2024	1 BSD = 21970.9415 LAK	1 LAK = 0 BSD
19 nov 2024	1 BSD = 21925.7714 LAK	1 LAK = 0 BSD
20 nov 2024	1 BSD = 21957.576 LAK	1 LAK = 0 BSD
21 nov 2024	1 BSD = 21906.922 LAK	1 LAK = 0 BSD
22 nov 2024	1 BSD = 21965.5767 LAK	1 LAK = 0 BSD
23 nov 2024	1 BSD = 21965.0577 LAK	1 LAK = 0 BSD
24 nov 2024	1 BSD = 21965.0577 LAK	1 LAK = 0 BSD
25 nov 2024	1 BSD = 21961.3073 LAK	1 LAK = 0 BSD
26 nov 2024	1 BSD = 21884.2128 LAK	1 LAK = 0 BSD
27 nov 2024	1 BSD = 21956.6788 LAK	1 LAK = 0 BSD
28 nov 2024	1 BSD = 21947.1315 LAK	1 LAK = 0 BSD
29 nov 2024	1 BSD = 21946.4116 LAK	1 LAK = 0 BSD
30 nov 2024	1 BSD = 21946.4235 LAK	1 LAK = 0 BSD

Dec 2024

Datum	BSD-LAK	LAK-BSD
01 dec 2024	1 BSD = 21946.4235 LAK	1 LAK = 0 BSD
02 dec 2024	1 BSD = 21946.9581 LAK	1 LAK = 0 BSD
03 dec 2024	1 BSD = 21944.3215 LAK	1 LAK = 0 BSD
04 dec 2024	1 BSD = 21937.1713 LAK	1 LAK = 0 BSD
05 dec 2024	1 BSD = 21920.0747 LAK	1 LAK = 0 BSD
06 dec 2024	1 BSD = 21912.7332 LAK	1 LAK = 0 BSD
07 dec 2024	1 BSD = 21912.7253 LAK	1 LAK = 0 BSD
08 dec 2024	1 BSD = 21912.7253 LAK	1 LAK = 0 BSD
09 dec 2024	1 BSD = 21898.9466 LAK	1 LAK = 0 BSD
10 dec 2024	1 BSD = 21899.0565 LAK	1 LAK = 0 BSD
11 dec 2024	1 BSD = 21900.8431 LAK	1 LAK = 0 BSD
12 dec 2024	1 BSD = 21907.6644 LAK	1 LAK = 0 BSD
13 dec 2024	1 BSD = 21905.5934 LAK	1 LAK = 0 BSD
14 dec 2024	1 BSD = 21905.8137 LAK	1 LAK = 0 BSD
15 dec 2024	1 BSD = 21905.8137 LAK	1 LAK = 0 BSD
16 dec 2024	1 BSD = 21903.5329 LAK	1 LAK = 0 BSD
17 dec 2024	1 BSD = 21904.2854 LAK	1 LAK = 0 BSD
18 dec 2024	1 BSD = 21903.4 LAK	1 LAK = 0 BSD
19 dec 2024	1 BSD = 21903.1144 LAK	1 LAK = 0 BSD
20 dec 2024	1 BSD = 21887.0329 LAK	1 LAK = 0 BSD
21 dec 2024	1 BSD = 21887.0203 LAK	1 LAK = 0 BSD
22 dec 2024	1 BSD = 21887.0203 LAK	1 LAK = 0 BSD
23 dec 2024	1 BSD = 21882.0506 LAK	1 LAK = 0 BSD
24 dec 2024	1 BSD = 21869.1746 LAK	1 LAK = 0 BSD
25 dec 2024	1 BSD = 21869.1575 LAK	1 LAK = 0 BSD
26 dec 2024	1 BSD = 21869.1712 LAK	1 LAK = 0 BSD
27 dec 2024	1 BSD = 21858.4081 LAK	1 LAK = 0 BSD
28 dec 2024	1 BSD = 21858.4239 LAK	1 LAK = 0 BSD
29 dec 2024	1 BSD = 21858.4239 LAK	1 LAK = 0 BSD
30 dec 2024	1 BSD = 21858.7369 LAK	1 LAK = 0 BSD
31 dec 2024	1 BSD = 21858.9072 LAK	1 LAK = 0 BSD

BSD-LAK en LAK-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws