> BSD-KZT en KZT-BSD wisselkoersen - 2026

BSD-KZT en KZT-BSD wisselkoersen - 2026

BSD-KZT en KZT-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-KZT en KZT-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 489,9917 KZT

1 KZT = 0,002 BSD

1J 2J 3J

BSD tegen KZTKZT tegen BSD

Jan 2026

Datum	BSD-KZT	KZT-BSD
01 jan 2026	1 BSD = 507.0402 KZT	1 KZT = 0.002 BSD
02 jan 2026	1 BSD = 507.3709 KZT	1 KZT = 0.002 BSD
03 jan 2026	1 BSD = 507.3707 KZT	1 KZT = 0.002 BSD
04 jan 2026	1 BSD = 507.3707 KZT	1 KZT = 0.002 BSD
05 jan 2026	1 BSD = 512.8317 KZT	1 KZT = 0.0019 BSD
06 jan 2026	1 BSD = 509.6786 KZT	1 KZT = 0.002 BSD
07 jan 2026	1 BSD = 510.3261 KZT	1 KZT = 0.002 BSD
08 jan 2026	1 BSD = 509.6848 KZT	1 KZT = 0.002 BSD
09 jan 2026	1 BSD = 510.8012 KZT	1 KZT = 0.002 BSD
10 jan 2026	1 BSD = 510.8012 KZT	1 KZT = 0.002 BSD
11 jan 2026	1 BSD = 510.8012 KZT	1 KZT = 0.002 BSD
12 jan 2026	1 BSD = 510.3568 KZT	1 KZT = 0.002 BSD
13 jan 2026	1 BSD = 509.257 KZT	1 KZT = 0.002 BSD
14 jan 2026	1 BSD = 510.4426 KZT	1 KZT = 0.002 BSD
15 jan 2026	1 BSD = 510.9448 KZT	1 KZT = 0.002 BSD
16 jan 2026	1 BSD = 511.3425 KZT	1 KZT = 0.002 BSD
17 jan 2026	1 BSD = 511.3425 KZT	1 KZT = 0.002 BSD
18 jan 2026	1 BSD = 511.3425 KZT	1 KZT = 0.002 BSD
19 jan 2026	1 BSD = 508.671 KZT	1 KZT = 0.002 BSD
20 jan 2026	1 BSD = 507.9778 KZT	1 KZT = 0.002 BSD
21 jan 2026	1 BSD = 506.8679 KZT	1 KZT = 0.002 BSD
22 jan 2026	1 BSD = 506.0225 KZT	1 KZT = 0.002 BSD
23 jan 2026	1 BSD = 503.5322 KZT	1 KZT = 0.002 BSD
24 jan 2026	1 BSD = 503.4249 KZT	1 KZT = 0.002 BSD
25 jan 2026	1 BSD = 503.4249 KZT	1 KZT = 0.002 BSD
26 jan 2026	1 BSD = 502.4587 KZT	1 KZT = 0.002 BSD
27 jan 2026	1 BSD = 503.806 KZT	1 KZT = 0.002 BSD
28 jan 2026	1 BSD = 503.8581 KZT	1 KZT = 0.002 BSD
29 jan 2026	1 BSD = 503.8521 KZT	1 KZT = 0.002 BSD
30 jan 2026	1 BSD = 502.9459 KZT	1 KZT = 0.002 BSD
31 jan 2026	1 BSD = 502.9436 KZT	1 KZT = 0.002 BSD

Feb 2026

Datum	BSD-KZT	KZT-BSD
01 feb 2026	1 BSD = 502.9457 KZT	1 KZT = 0.002 BSD
02 feb 2026	1 BSD = 504.9855 KZT	1 KZT = 0.002 BSD
03 feb 2026	1 BSD = 501.3468 KZT	1 KZT = 0.002 BSD
04 feb 2026	1 BSD = 496.783 KZT	1 KZT = 0.002 BSD
05 feb 2026	1 BSD = 493.1915 KZT	1 KZT = 0.002 BSD
06 feb 2026	1 BSD = 494.773 KZT	1 KZT = 0.002 BSD
07 feb 2026	1 BSD = 494.7753 KZT	1 KZT = 0.002 BSD
08 feb 2026	1 BSD = 494.7753 KZT	1 KZT = 0.002 BSD
09 feb 2026	1 BSD = 493.8621 KZT	1 KZT = 0.002 BSD
10 feb 2026	1 BSD = 491.9922 KZT	1 KZT = 0.002 BSD
11 feb 2026	1 BSD = 493.4184 KZT	1 KZT = 0.002 BSD
12 feb 2026	1 BSD = 494.8208 KZT	1 KZT = 0.002 BSD
13 feb 2026	1 BSD = 494.8668 KZT	1 KZT = 0.002 BSD
14 feb 2026	1 BSD = 494.873 KZT	1 KZT = 0.002 BSD
15 feb 2026	1 BSD = 494.873 KZT	1 KZT = 0.002 BSD
16 feb 2026	1 BSD = 491.3666 KZT	1 KZT = 0.002 BSD
17 feb 2026	1 BSD = 490.8288 KZT	1 KZT = 0.002 BSD
18 feb 2026	1 BSD = 489.0327 KZT	1 KZT = 0.002 BSD
19 feb 2026	1 BSD = 492.4538 KZT	1 KZT = 0.002 BSD
20 feb 2026	1 BSD = 499.1418 KZT	1 KZT = 0.002 BSD
21 feb 2026	1 BSD = 499.1332 KZT	1 KZT = 0.002 BSD
22 feb 2026	1 BSD = 499.1332 KZT	1 KZT = 0.002 BSD
23 feb 2026	1 BSD = 499.1333 KZT	1 KZT = 0.002 BSD
24 feb 2026	1 BSD = 498.9941 KZT	1 KZT = 0.002 BSD
25 feb 2026	1 BSD = 501.9362 KZT	1 KZT = 0.002 BSD
26 feb 2026	1 BSD = 498.9917 KZT	1 KZT = 0.002 BSD
27 feb 2026	1 BSD = 498.0849 KZT	1 KZT = 0.002 BSD
28 feb 2026	1 BSD = 498.0849 KZT	1 KZT = 0.002 BSD

Mar 2026

Datum	BSD-KZT	KZT-BSD
01 mrt 2026	1 BSD = 498.0849 KZT	1 KZT = 0.002 BSD
02 mrt 2026	1 BSD = 498.176 KZT	1 KZT = 0.002 BSD
03 mrt 2026	1 BSD = 500.2715 KZT	1 KZT = 0.002 BSD
04 mrt 2026	1 BSD = 496.4117 KZT	1 KZT = 0.002 BSD
05 mrt 2026	1 BSD = 492.3327 KZT	1 KZT = 0.002 BSD
06 mrt 2026	1 BSD = 494.0563 KZT	1 KZT = 0.002 BSD
07 mrt 2026	1 BSD = 494.0587 KZT	1 KZT = 0.002 BSD
08 mrt 2026	1 BSD = 494.0587 KZT	1 KZT = 0.002 BSD
09 mrt 2026	1 BSD = 497.9674 KZT	1 KZT = 0.002 BSD
10 mrt 2026	1 BSD = 487.2735 KZT	1 KZT = 0.0021 BSD
11 mrt 2026	1 BSD = 491.0626 KZT	1 KZT = 0.002 BSD
12 mrt 2026	1 BSD = 489.4775 KZT	1 KZT = 0.002 BSD
13 mrt 2026	1 BSD = 489.6142 KZT	1 KZT = 0.002 BSD
14 mrt 2026	1 BSD = 489.5458 KZT	1 KZT = 0.002 BSD
15 mrt 2026	1 BSD = 489.5458 KZT	1 KZT = 0.002 BSD
16 mrt 2026	1 BSD = 482.8877 KZT	1 KZT = 0.0021 BSD
17 mrt 2026	1 BSD = 481.8508 KZT	1 KZT = 0.0021 BSD
18 mrt 2026	1 BSD = 482.3936 KZT	1 KZT = 0.0021 BSD
19 mrt 2026	1 BSD = 480.9121 KZT	1 KZT = 0.0021 BSD
20 mrt 2026	1 BSD = 480.7554 KZT	1 KZT = 0.0021 BSD
21 mrt 2026	1 BSD = 480.7553 KZT	1 KZT = 0.0021 BSD
22 mrt 2026	1 BSD = 480.7553 KZT	1 KZT = 0.0021 BSD
23 mrt 2026	1 BSD = 482.001 KZT	1 KZT = 0.0021 BSD
24 mrt 2026	1 BSD = 482.7682 KZT	1 KZT = 0.0021 BSD
25 mrt 2026	1 BSD = 482.5218 KZT	1 KZT = 0.0021 BSD
26 mrt 2026	1 BSD = 481.7664 KZT	1 KZT = 0.0021 BSD
27 mrt 2026	1 BSD = 483.4335 KZT	1 KZT = 0.0021 BSD
28 mrt 2026	1 BSD = 483.4334 KZT	1 KZT = 0.0021 BSD
29 mrt 2026	1 BSD = 483.4378 KZT	1 KZT = 0.0021 BSD
30 mrt 2026	1 BSD = 481.0428 KZT	1 KZT = 0.0021 BSD
31 mrt 2026	1 BSD = 476.4445 KZT	1 KZT = 0.0021 BSD

Apr 2026

Datum	BSD-KZT	KZT-BSD
01 apr 2026	1 BSD = 475.38 KZT	1 KZT = 0.0021 BSD
02 apr 2026	1 BSD = 473.8772 KZT	1 KZT = 0.0021 BSD
03 apr 2026	1 BSD = 473.8751 KZT	1 KZT = 0.0021 BSD
04 apr 2026	1 BSD = 473.8755 KZT	1 KZT = 0.0021 BSD
05 apr 2026	1 BSD = 473.8755 KZT	1 KZT = 0.0021 BSD
06 apr 2026	1 BSD = 473.8753 KZT	1 KZT = 0.0021 BSD
07 apr 2026	1 BSD = 464.7029 KZT	1 KZT = 0.0022 BSD
08 apr 2026	1 BSD = 478.124 KZT	1 KZT = 0.0021 BSD
09 apr 2026	1 BSD = 476.8679 KZT	1 KZT = 0.0021 BSD
10 apr 2026	1 BSD = 472.504 KZT	1 KZT = 0.0021 BSD
11 apr 2026	1 BSD = 472.5605 KZT	1 KZT = 0.0021 BSD
12 apr 2026	1 BSD = 472.5605 KZT	1 KZT = 0.0021 BSD
13 apr 2026	1 BSD = 475.2417 KZT	1 KZT = 0.0021 BSD
14 apr 2026	1 BSD = 475.1122 KZT	1 KZT = 0.0021 BSD
15 apr 2026	1 BSD = 474.4161 KZT	1 KZT = 0.0021 BSD
16 apr 2026	1 BSD = 471.6745 KZT	1 KZT = 0.0021 BSD
17 apr 2026	1 BSD = 468.8767 KZT	1 KZT = 0.0021 BSD
18 apr 2026	1 BSD = 468.8765 KZT	1 KZT = 0.0021 BSD
19 apr 2026	1 BSD = 468.8765 KZT	1 KZT = 0.0021 BSD
20 apr 2026	1 BSD = 466.409 KZT	1 KZT = 0.0021 BSD
21 apr 2026	1 BSD = 464.3311 KZT	1 KZT = 0.0022 BSD
22 apr 2026	1 BSD = 463.3866 KZT	1 KZT = 0.0022 BSD
23 apr 2026	1 BSD = 463.3863 KZT	1 KZT = 0.0022 BSD
24 apr 2026	1 BSD = 464.5306 KZT	1 KZT = 0.0022 BSD
25 apr 2026	1 BSD = 464.5303 KZT	1 KZT = 0.0022 BSD
26 apr 2026	1 BSD = 464.5303 KZT	1 KZT = 0.0022 BSD
27 apr 2026	1 BSD = 458.1561 KZT	1 KZT = 0.0022 BSD
28 apr 2026	1 BSD = 458.3855 KZT	1 KZT = 0.0022 BSD
29 apr 2026	1 BSD = 463.1907 KZT	1 KZT = 0.0022 BSD
30 apr 2026	1 BSD = 463.1834 KZT	1 KZT = 0.0022 BSD

May 2026

Datum	BSD-KZT	KZT-BSD
01 mei 2026	1 BSD = 463.1833 KZT	1 KZT = 0.0022 BSD

BSD-KZT en KZT-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws