> BSD-KZT en KZT-BSD wisselkoersen - 2025

BSD-KZT en KZT-BSD wisselkoersen - 2025

BSD-KZT en KZT-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-KZT en KZT-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 512,1458 KZT

1 KZT = 0,002 BSD

1J 2J 3J

BSD tegen KZTKZT tegen BSD

Jan 2025

Datum	BSD-KZT	KZT-BSD
01 jan 2025	1 BSD = 524.7701 KZT	1 KZT = 0.0019 BSD
02 jan 2025	1 BSD = 524.85 KZT	1 KZT = 0.0019 BSD
03 jan 2025	1 BSD = 524.7911 KZT	1 KZT = 0.0019 BSD
04 jan 2025	1 BSD = 524.7912 KZT	1 KZT = 0.0019 BSD
05 jan 2025	1 BSD = 524.7912 KZT	1 KZT = 0.0019 BSD
06 jan 2025	1 BSD = 528.6556 KZT	1 KZT = 0.0019 BSD
07 jan 2025	1 BSD = 528.6609 KZT	1 KZT = 0.0019 BSD
08 jan 2025	1 BSD = 526.6429 KZT	1 KZT = 0.0019 BSD
09 jan 2025	1 BSD = 525.7233 KZT	1 KZT = 0.0019 BSD
10 jan 2025	1 BSD = 527.7421 KZT	1 KZT = 0.0019 BSD
11 jan 2025	1 BSD = 527.7422 KZT	1 KZT = 0.0019 BSD
12 jan 2025	1 BSD = 527.7422 KZT	1 KZT = 0.0019 BSD
13 jan 2025	1 BSD = 530.9157 KZT	1 KZT = 0.0019 BSD
14 jan 2025	1 BSD = 530.2719 KZT	1 KZT = 0.0019 BSD
15 jan 2025	1 BSD = 530.3368 KZT	1 KZT = 0.0019 BSD
16 jan 2025	1 BSD = 530.107 KZT	1 KZT = 0.0019 BSD
17 jan 2025	1 BSD = 530.5041 KZT	1 KZT = 0.0019 BSD
18 jan 2025	1 BSD = 530.5096 KZT	1 KZT = 0.0019 BSD
19 jan 2025	1 BSD = 530.5096 KZT	1 KZT = 0.0019 BSD
20 jan 2025	1 BSD = 530.5097 KZT	1 KZT = 0.0019 BSD
21 jan 2025	1 BSD = 523.993 KZT	1 KZT = 0.0019 BSD
22 jan 2025	1 BSD = 524.0057 KZT	1 KZT = 0.0019 BSD
23 jan 2025	1 BSD = 520.6814 KZT	1 KZT = 0.0019 BSD
24 jan 2025	1 BSD = 517.9287 KZT	1 KZT = 0.0019 BSD
25 jan 2025	1 BSD = 517.9286 KZT	1 KZT = 0.0019 BSD
26 jan 2025	1 BSD = 517.9286 KZT	1 KZT = 0.0019 BSD
27 jan 2025	1 BSD = 516.6842 KZT	1 KZT = 0.0019 BSD
28 jan 2025	1 BSD = 516.7129 KZT	1 KZT = 0.0019 BSD
29 jan 2025	1 BSD = 517.3282 KZT	1 KZT = 0.0019 BSD
30 jan 2025	1 BSD = 518.7357 KZT	1 KZT = 0.0019 BSD
31 jan 2025	1 BSD = 518.1664 KZT	1 KZT = 0.0019 BSD

Feb 2025

Datum	BSD-KZT	KZT-BSD
01 feb 2025	1 BSD = 518.1665 KZT	1 KZT = 0.0019 BSD
02 feb 2025	1 BSD = 518.1767 KZT	1 KZT = 0.0019 BSD
03 feb 2025	1 BSD = 522.642 KZT	1 KZT = 0.0019 BSD
04 feb 2025	1 BSD = 519.6526 KZT	1 KZT = 0.0019 BSD
05 feb 2025	1 BSD = 516.9007 KZT	1 KZT = 0.0019 BSD
06 feb 2025	1 BSD = 513.7812 KZT	1 KZT = 0.0019 BSD
07 feb 2025	1 BSD = 509.95 KZT	1 KZT = 0.002 BSD
08 feb 2025	1 BSD = 509.9499 KZT	1 KZT = 0.002 BSD
09 feb 2025	1 BSD = 509.9499 KZT	1 KZT = 0.002 BSD
10 feb 2025	1 BSD = 508.0566 KZT	1 KZT = 0.002 BSD
11 feb 2025	1 BSD = 506.0742 KZT	1 KZT = 0.002 BSD
12 feb 2025	1 BSD = 504.3734 KZT	1 KZT = 0.002 BSD
13 feb 2025	1 BSD = 504.3687 KZT	1 KZT = 0.002 BSD
14 feb 2025	1 BSD = 497.1887 KZT	1 KZT = 0.002 BSD
15 feb 2025	1 BSD = 497.1725 KZT	1 KZT = 0.002 BSD
16 feb 2025	1 BSD = 497.1725 KZT	1 KZT = 0.002 BSD
17 feb 2025	1 BSD = 497.362 KZT	1 KZT = 0.002 BSD
18 feb 2025	1 BSD = 499.7274 KZT	1 KZT = 0.002 BSD
19 feb 2025	1 BSD = 502.019 KZT	1 KZT = 0.002 BSD
20 feb 2025	1 BSD = 499.542 KZT	1 KZT = 0.002 BSD
21 feb 2025	1 BSD = 505.6907 KZT	1 KZT = 0.002 BSD
22 feb 2025	1 BSD = 505.6932 KZT	1 KZT = 0.002 BSD
23 feb 2025	1 BSD = 505.6932 KZT	1 KZT = 0.002 BSD
24 feb 2025	1 BSD = 500.0526 KZT	1 KZT = 0.002 BSD
25 feb 2025	1 BSD = 498.8368 KZT	1 KZT = 0.002 BSD
26 feb 2025	1 BSD = 500.1645 KZT	1 KZT = 0.002 BSD
27 feb 2025	1 BSD = 499.2673 KZT	1 KZT = 0.002 BSD
28 feb 2025	1 BSD = 500.7439 KZT	1 KZT = 0.002 BSD

Mar 2025

Datum	BSD-KZT	KZT-BSD
01 mrt 2025	1 BSD = 498.5647 KZT	1 KZT = 0.002 BSD
02 mrt 2025	1 BSD = 497.1409 KZT	1 KZT = 0.002 BSD
03 mrt 2025	1 BSD = 498.8604 KZT	1 KZT = 0.002 BSD
04 mrt 2025	1 BSD = 499.3198 KZT	1 KZT = 0.002 BSD
05 mrt 2025	1 BSD = 496.3669 KZT	1 KZT = 0.002 BSD
06 mrt 2025	1 BSD = 496.7496 KZT	1 KZT = 0.002 BSD
07 mrt 2025	1 BSD = 490.7733 KZT	1 KZT = 0.002 BSD
08 mrt 2025	1 BSD = 492.1474 KZT	1 KZT = 0.002 BSD
09 mrt 2025	1 BSD = 490.7732 KZT	1 KZT = 0.002 BSD
10 mrt 2025	1 BSD = 490.9072 KZT	1 KZT = 0.002 BSD
11 mrt 2025	1 BSD = 491.0742 KZT	1 KZT = 0.002 BSD
12 mrt 2025	1 BSD = 491.5239 KZT	1 KZT = 0.002 BSD
13 mrt 2025	1 BSD = 498.3536 KZT	1 KZT = 0.002 BSD
14 mrt 2025	1 BSD = 498.0359 KZT	1 KZT = 0.002 BSD
15 mrt 2025	1 BSD = 501.1655 KZT	1 KZT = 0.002 BSD
16 mrt 2025	1 BSD = 502.3725 KZT	1 KZT = 0.002 BSD
17 mrt 2025	1 BSD = 498.5965 KZT	1 KZT = 0.002 BSD
18 mrt 2025	1 BSD = 498.7939 KZT	1 KZT = 0.002 BSD
19 mrt 2025	1 BSD = 498.4037 KZT	1 KZT = 0.002 BSD
20 mrt 2025	1 BSD = 504.5928 KZT	1 KZT = 0.002 BSD
21 mrt 2025	1 BSD = 503.2444 KZT	1 KZT = 0.002 BSD
22 mrt 2025	1 BSD = 503.1332 KZT	1 KZT = 0.002 BSD
23 mrt 2025	1 BSD = 504.0338 KZT	1 KZT = 0.002 BSD
24 mrt 2025	1 BSD = 502.4175 KZT	1 KZT = 0.002 BSD
25 mrt 2025	1 BSD = 503.7143 KZT	1 KZT = 0.002 BSD
26 mrt 2025	1 BSD = 500.4079 KZT	1 KZT = 0.002 BSD
27 mrt 2025	1 BSD = 499.9257 KZT	1 KZT = 0.002 BSD
28 mrt 2025	1 BSD = 503.9641 KZT	1 KZT = 0.002 BSD
29 mrt 2025	1 BSD = 509.4635 KZT	1 KZT = 0.002 BSD
30 mrt 2025	1 BSD = 509.2185 KZT	1 KZT = 0.002 BSD
31 mrt 2025	1 BSD = 503.8961 KZT	1 KZT = 0.002 BSD

Apr 2025

Datum	BSD-KZT	KZT-BSD
01 apr 2025	1 BSD = 503.1527 KZT	1 KZT = 0.002 BSD
02 apr 2025	1 BSD = 503.2608 KZT	1 KZT = 0.002 BSD
03 apr 2025	1 BSD = 502.9054 KZT	1 KZT = 0.002 BSD
04 apr 2025	1 BSD = 507.0332 KZT	1 KZT = 0.002 BSD
05 apr 2025	1 BSD = 507.0445 KZT	1 KZT = 0.002 BSD
06 apr 2025	1 BSD = 507.0445 KZT	1 KZT = 0.002 BSD
07 apr 2025	1 BSD = 524.2173 KZT	1 KZT = 0.0019 BSD
08 apr 2025	1 BSD = 521.6341 KZT	1 KZT = 0.0019 BSD
09 apr 2025	1 BSD = 519.103 KZT	1 KZT = 0.0019 BSD
10 apr 2025	1 BSD = 520.4756 KZT	1 KZT = 0.0019 BSD
11 apr 2025	1 BSD = 515.8888 KZT	1 KZT = 0.0019 BSD
12 apr 2025	1 BSD = 516.7682 KZT	1 KZT = 0.0019 BSD
13 apr 2025	1 BSD = 518.4166 KZT	1 KZT = 0.0019 BSD
14 apr 2025	1 BSD = 516.5889 KZT	1 KZT = 0.0019 BSD
15 apr 2025	1 BSD = 517.3513 KZT	1 KZT = 0.0019 BSD
16 apr 2025	1 BSD = 518.5655 KZT	1 KZT = 0.0019 BSD
17 apr 2025	1 BSD = 523.4682 KZT	1 KZT = 0.0019 BSD
18 apr 2025	1 BSD = 523.4681 KZT	1 KZT = 0.0019 BSD
19 apr 2025	1 BSD = 523.4681 KZT	1 KZT = 0.0019 BSD
20 apr 2025	1 BSD = 523.4681 KZT	1 KZT = 0.0019 BSD
21 apr 2025	1 BSD = 523.4681 KZT	1 KZT = 0.0019 BSD
22 apr 2025	1 BSD = 518.6005 KZT	1 KZT = 0.0019 BSD
23 apr 2025	1 BSD = 518.6833 KZT	1 KZT = 0.0019 BSD
24 apr 2025	1 BSD = 516.8031 KZT	1 KZT = 0.0019 BSD
25 apr 2025	1 BSD = 514.9172 KZT	1 KZT = 0.0019 BSD
26 apr 2025	1 BSD = 514.9174 KZT	1 KZT = 0.0019 BSD
27 apr 2025	1 BSD = 514.9171 KZT	1 KZT = 0.0019 BSD
28 apr 2025	1 BSD = 512.8226 KZT	1 KZT = 0.0019 BSD
29 apr 2025	1 BSD = 511.5422 KZT	1 KZT = 0.002 BSD
30 apr 2025	1 BSD = 513.1799 KZT	1 KZT = 0.0019 BSD

May 2025

Datum	BSD-KZT	KZT-BSD
01 mei 2025	1 BSD = 513.0872 KZT	1 KZT = 0.0019 BSD
02 mei 2025	1 BSD = 516.6313 KZT	1 KZT = 0.0019 BSD
03 mei 2025	1 BSD = 516.6269 KZT	1 KZT = 0.0019 BSD
04 mei 2025	1 BSD = 516.6269 KZT	1 KZT = 0.0019 BSD
05 mei 2025	1 BSD = 517.2409 KZT	1 KZT = 0.0019 BSD
06 mei 2025	1 BSD = 514.5506 KZT	1 KZT = 0.0019 BSD
07 mei 2025	1 BSD = 514.4992 KZT	1 KZT = 0.0019 BSD
08 mei 2025	1 BSD = 516.4378 KZT	1 KZT = 0.0019 BSD
09 mei 2025	1 BSD = 516.0811 KZT	1 KZT = 0.0019 BSD
10 mei 2025	1 BSD = 516.0813 KZT	1 KZT = 0.0019 BSD
11 mei 2025	1 BSD = 516.2713 KZT	1 KZT = 0.0019 BSD
12 mei 2025	1 BSD = 511.5344 KZT	1 KZT = 0.002 BSD
13 mei 2025	1 BSD = 508.2843 KZT	1 KZT = 0.002 BSD
14 mei 2025	1 BSD = 508.0396 KZT	1 KZT = 0.002 BSD
15 mei 2025	1 BSD = 510.6697 KZT	1 KZT = 0.002 BSD
16 mei 2025	1 BSD = 509.8573 KZT	1 KZT = 0.002 BSD
17 mei 2025	1 BSD = 509.8573 KZT	1 KZT = 0.002 BSD
18 mei 2025	1 BSD = 509.8573 KZT	1 KZT = 0.002 BSD
19 mei 2025	1 BSD = 510.7193 KZT	1 KZT = 0.002 BSD
20 mei 2025	1 BSD = 511.9885 KZT	1 KZT = 0.002 BSD
21 mei 2025	1 BSD = 509.8421 KZT	1 KZT = 0.002 BSD
22 mei 2025	1 BSD = 506.4825 KZT	1 KZT = 0.002 BSD
23 mei 2025	1 BSD = 511.4402 KZT	1 KZT = 0.002 BSD
24 mei 2025	1 BSD = 511.445 KZT	1 KZT = 0.002 BSD
25 mei 2025	1 BSD = 511.445 KZT	1 KZT = 0.002 BSD
26 mei 2025	1 BSD = 509.7724 KZT	1 KZT = 0.002 BSD
27 mei 2025	1 BSD = 511.8917 KZT	1 KZT = 0.002 BSD
28 mei 2025	1 BSD = 511.6057 KZT	1 KZT = 0.002 BSD
29 mei 2025	1 BSD = 508.4347 KZT	1 KZT = 0.002 BSD
30 mei 2025	1 BSD = 511.2551 KZT	1 KZT = 0.002 BSD
31 mei 2025	1 BSD = 511.2555 KZT	1 KZT = 0.002 BSD

Jun 2025

Datum	BSD-KZT	KZT-BSD
01 jun 2025	1 BSD = 511.9475 KZT	1 KZT = 0.002 BSD
02 jun 2025	1 BSD = 511.6778 KZT	1 KZT = 0.002 BSD
03 jun 2025	1 BSD = 512.169 KZT	1 KZT = 0.002 BSD
04 jun 2025	1 BSD = 510.2501 KZT	1 KZT = 0.002 BSD
05 jun 2025	1 BSD = 510.1004 KZT	1 KZT = 0.002 BSD
06 jun 2025	1 BSD = 510.1044 KZT	1 KZT = 0.002 BSD
07 jun 2025	1 BSD = 510.0059 KZT	1 KZT = 0.002 BSD
08 jun 2025	1 BSD = 510.0059 KZT	1 KZT = 0.002 BSD
09 jun 2025	1 BSD = 508.7498 KZT	1 KZT = 0.002 BSD
10 jun 2025	1 BSD = 508.2639 KZT	1 KZT = 0.002 BSD
11 jun 2025	1 BSD = 509.3242 KZT	1 KZT = 0.002 BSD
12 jun 2025	1 BSD = 511.0132 KZT	1 KZT = 0.002 BSD
13 jun 2025	1 BSD = 512.8984 KZT	1 KZT = 0.0019 BSD
14 jun 2025	1 BSD = 512.9073 KZT	1 KZT = 0.0019 BSD
15 jun 2025	1 BSD = 512.9073 KZT	1 KZT = 0.0019 BSD
16 jun 2025	1 BSD = 512.8294 KZT	1 KZT = 0.0019 BSD
17 jun 2025	1 BSD = 518.8453 KZT	1 KZT = 0.0019 BSD
18 jun 2025	1 BSD = 519.5216 KZT	1 KZT = 0.0019 BSD
19 jun 2025	1 BSD = 520.5333 KZT	1 KZT = 0.0019 BSD
20 jun 2025	1 BSD = 522.5815 KZT	1 KZT = 0.0019 BSD
21 jun 2025	1 BSD = 522.5701 KZT	1 KZT = 0.0019 BSD
22 jun 2025	1 BSD = 522.5701 KZT	1 KZT = 0.0019 BSD
23 jun 2025	1 BSD = 522.2959 KZT	1 KZT = 0.0019 BSD
24 jun 2025	1 BSD = 518.2549 KZT	1 KZT = 0.0019 BSD
25 jun 2025	1 BSD = 518.7505 KZT	1 KZT = 0.0019 BSD
26 jun 2025	1 BSD = 518.6127 KZT	1 KZT = 0.0019 BSD

BSD-KZT en KZT-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws