> BSD-KWD en KWD-BSD wisselkoersen - 2026

BSD-KWD en KWD-BSD wisselkoersen - 2026

BSD-KWD en KWD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-KWD en KWD-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 0,3076 KWD

1 KWD = 3,2507 BSD

1J 2J 3J

BSD tegen KWDKWD tegen BSD

Jan 2026

Datum	BSD-KWD	KWD-BSD
01 jan 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2523 BSD
02 jan 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2521 BSD
03 jan 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2516 BSD
04 jan 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2516 BSD
05 jan 2026	1 BSD = 0.3073 KWD	1 KWD = 3.2542 BSD
06 jan 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2528 BSD
07 jan 2026	1 BSD = 0.3072 KWD	1 KWD = 3.2547 BSD
08 jan 2026	1 BSD = 0.3072 KWD	1 KWD = 3.2549 BSD
09 jan 2026	1 BSD = 0.3075 KWD	1 KWD = 3.252 BSD
10 jan 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2531 BSD
11 jan 2026	1 BSD = 0.3072 KWD	1 KWD = 3.2551 BSD
12 jan 2026	1 BSD = 0.3078 KWD	1 KWD = 3.2493 BSD
13 jan 2026	1 BSD = 0.3078 KWD	1 KWD = 3.2485 BSD
14 jan 2026	1 BSD = 0.3079 KWD	1 KWD = 3.2473 BSD
15 jan 2026	1 BSD = 0.3082 KWD	1 KWD = 3.2451 BSD
16 jan 2026	1 BSD = 0.3081 KWD	1 KWD = 3.246 BSD
17 jan 2026	1 BSD = 0.3076 KWD	1 KWD = 3.251 BSD
18 jan 2026	1 BSD = 0.3076 KWD	1 KWD = 3.251 BSD
19 jan 2026	1 BSD = 0.3082 KWD	1 KWD = 3.2451 BSD
20 jan 2026	1 BSD = 0.3077 KWD	1 KWD = 3.2502 BSD
21 jan 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2527 BSD
22 jan 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2521 BSD
23 jan 2026	1 BSD = 0.3073 KWD	1 KWD = 3.2546 BSD
24 jan 2026	1 BSD = 0.3088 KWD	1 KWD = 3.2384 BSD
25 jan 2026	1 BSD = 0.3088 KWD	1 KWD = 3.2384 BSD
26 jan 2026	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
27 jan 2026	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
28 jan 2026	1 BSD = 0.3066 KWD	1 KWD = 3.2616 BSD
29 jan 2026	1 BSD = 0.3065 KWD	1 KWD = 3.263 BSD
30 jan 2026	1 BSD = 0.3067 KWD	1 KWD = 3.2607 BSD
31 jan 2026	1 BSD = 0.3046 KWD	1 KWD = 3.2834 BSD

Feb 2026

Datum	BSD-KWD	KWD-BSD
01 feb 2026	1 BSD = 0.3045 KWD	1 KWD = 3.2842 BSD
02 feb 2026	1 BSD = 0.3068 KWD	1 KWD = 3.2597 BSD
03 feb 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2517 BSD
04 feb 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2518 BSD
05 feb 2026	1 BSD = 0.3073 KWD	1 KWD = 3.2543 BSD
06 feb 2026	1 BSD = 0.3073 KWD	1 KWD = 3.2537 BSD
07 feb 2026	1 BSD = 0.3081 KWD	1 KWD = 3.2456 BSD
08 feb 2026	1 BSD = 0.3081 KWD	1 KWD = 3.2456 BSD
09 feb 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2528 BSD
10 feb 2026	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
11 feb 2026	1 BSD = 0.3068 KWD	1 KWD = 3.2592 BSD
12 feb 2026	1 BSD = 0.3066 KWD	1 KWD = 3.262 BSD
13 feb 2026	1 BSD = 0.3067 KWD	1 KWD = 3.2605 BSD
14 feb 2026	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
15 feb 2026	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
16 feb 2026	1 BSD = 0.3066 KWD	1 KWD = 3.2621 BSD
17 feb 2026	1 BSD = 0.3064 KWD	1 KWD = 3.2633 BSD
18 feb 2026	1 BSD = 0.3066 KWD	1 KWD = 3.2618 BSD
19 feb 2026	1 BSD = 0.3066 KWD	1 KWD = 3.2615 BSD
20 feb 2026	1 BSD = 0.3069 KWD	1 KWD = 3.2589 BSD
21 feb 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2536 BSD
22 feb 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2536 BSD
23 feb 2026	1 BSD = 0.3072 KWD	1 KWD = 3.2556 BSD
24 feb 2026	1 BSD = 0.3067 KWD	1 KWD = 3.2607 BSD
25 feb 2026	1 BSD = 0.3069 KWD	1 KWD = 3.2582 BSD
26 feb 2026	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
27 feb 2026	1 BSD = 0.3067 KWD	1 KWD = 3.2601 BSD
28 feb 2026	1 BSD = 0.307 KWD	1 KWD = 3.2568 BSD

Mar 2026

Datum	BSD-KWD	KWD-BSD
01 mrt 2026	1 BSD = 0.307 KWD	1 KWD = 3.2568 BSD
02 mrt 2026	1 BSD = 0.3068 KWD	1 KWD = 3.259 BSD
03 mrt 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2517 BSD
04 mrt 2026	1 BSD = 0.3079 KWD	1 KWD = 3.248 BSD
05 mrt 2026	1 BSD = 0.3076 KWD	1 KWD = 3.2513 BSD
06 mrt 2026	1 BSD = 0.3077 KWD	1 KWD = 3.2501 BSD
07 mrt 2026	1 BSD = 0.3091 KWD	1 KWD = 3.2348 BSD
08 mrt 2026	1 BSD = 0.3091 KWD	1 KWD = 3.2348 BSD
09 mrt 2026	1 BSD = 0.3079 KWD	1 KWD = 3.2474 BSD
10 mrt 2026	1 BSD = 0.3064 KWD	1 KWD = 3.2642 BSD
11 mrt 2026	1 BSD = 0.3068 KWD	1 KWD = 3.2596 BSD
12 mrt 2026	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
13 mrt 2026	1 BSD = 0.307 KWD	1 KWD = 3.257 BSD
14 mrt 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2526 BSD
15 mrt 2026	1 BSD = 0.3074 KWD	1 KWD = 3.2526 BSD
16 mrt 2026	1 BSD = 0.3068 KWD	1 KWD = 3.2598 BSD
17 mrt 2026	1 BSD = 0.307 KWD	1 KWD = 3.2576 BSD
18 mrt 2026	1 BSD = 0.3062 KWD	1 KWD = 3.2658 BSD
19 mrt 2026	1 BSD = 0.3064 KWD	1 KWD = 3.2633 BSD
20 mrt 2026	1 BSD = 0.3065 KWD	1 KWD = 3.263 BSD
21 mrt 2026	1 BSD = 0.3071 KWD	1 KWD = 3.2564 BSD
22 mrt 2026	1 BSD = 0.3071 KWD	1 KWD = 3.2564 BSD
23 mrt 2026	1 BSD = 0.307 KWD	1 KWD = 3.2573 BSD
24 mrt 2026	1 BSD = 0.3063 KWD	1 KWD = 3.2646 BSD
25 mrt 2026	1 BSD = 0.3062 KWD	1 KWD = 3.2654 BSD
26 mrt 2026	1 BSD = 0.3076 KWD	1 KWD = 3.2509 BSD
27 mrt 2026	1 BSD = 0.3079 KWD	1 KWD = 3.2479 BSD
28 mrt 2026	1 BSD = 0.3079 KWD	1 KWD = 3.2481 BSD
29 mrt 2026	1 BSD = 0.3089 KWD	1 KWD = 3.2371 BSD
30 mrt 2026	1 BSD = 0.3091 KWD	1 KWD = 3.2356 BSD
31 mrt 2026	1 BSD = 0.3097 KWD	1 KWD = 3.2287 BSD

Apr 2026

Datum	BSD-KWD	KWD-BSD
01 apr 2026	1 BSD = 0.3092 KWD	1 KWD = 3.2341 BSD
02 apr 2026	1 BSD = 0.3093 KWD	1 KWD = 3.2329 BSD
03 apr 2026	1 BSD = 0.31 KWD	1 KWD = 3.2254 BSD
04 apr 2026	1 BSD = 0.31 KWD	1 KWD = 3.2254 BSD
05 apr 2026	1 BSD = 0.31 KWD	1 KWD = 3.2254 BSD
06 apr 2026	1 BSD = 0.31 KWD	1 KWD = 3.2254 BSD
07 apr 2026	1 BSD = 0.3097 KWD	1 KWD = 3.2289 BSD
08 apr 2026	1 BSD = 0.3093 KWD	1 KWD = 3.2327 BSD
09 apr 2026	1 BSD = 0.3092 KWD	1 KWD = 3.2339 BSD
10 apr 2026	1 BSD = 0.3089 KWD	1 KWD = 3.2371 BSD
11 apr 2026	1 BSD = 0.3092 KWD	1 KWD = 3.2347 BSD
12 apr 2026	1 BSD = 0.3092 KWD	1 KWD = 3.2347 BSD
13 apr 2026	1 BSD = 0.3091 KWD	1 KWD = 3.2349 BSD
14 apr 2026	1 BSD = 0.3091 KWD	1 KWD = 3.2352 BSD
15 apr 2026	1 BSD = 0.3089 KWD	1 KWD = 3.2369 BSD
16 apr 2026	1 BSD = 0.3086 KWD	1 KWD = 3.2402 BSD
17 apr 2026	1 BSD = 0.3084 KWD	1 KWD = 3.2423 BSD
18 apr 2026	1 BSD = 0.3078 KWD	1 KWD = 3.2486 BSD
19 apr 2026	1 BSD = 0.3078 KWD	1 KWD = 3.2486 BSD
20 apr 2026	1 BSD = 0.3084 KWD	1 KWD = 3.2423 BSD
21 apr 2026	1 BSD = 0.308 KWD	1 KWD = 3.2472 BSD
22 apr 2026	1 BSD = 0.3081 KWD	1 KWD = 3.2462 BSD
23 apr 2026	1 BSD = 0.307 KWD	1 KWD = 3.2576 BSD
24 apr 2026	1 BSD = 0.3079 KWD	1 KWD = 3.2483 BSD
25 apr 2026	1 BSD = 0.3083 KWD	1 KWD = 3.2439 BSD
26 apr 2026	1 BSD = 0.3083 KWD	1 KWD = 3.2439 BSD
27 apr 2026	1 BSD = 0.3076 KWD	1 KWD = 3.2505 BSD
28 apr 2026	1 BSD = 0.3079 KWD	1 KWD = 3.2476 BSD
29 apr 2026	1 BSD = 0.3077 KWD	1 KWD = 3.2496 BSD
30 apr 2026	1 BSD = 0.3075 KWD	1 KWD = 3.2517 BSD

May 2026

Datum	BSD-KWD	KWD-BSD
01 mei 2026	1 BSD = 0.3072 KWD	1 KWD = 3.255 BSD

BSD-KWD en KWD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws