> BSD-KWD en KWD-BSD wisselkoersen - 2025

BSD-KWD en KWD-BSD wisselkoersen - 2025

BSD-KWD en KWD-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-KWD en KWD-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 0,3076 KWD

1 KWD = 3,2506 BSD

1J 2J 3J

BSD tegen KWDKWD tegen BSD

Jan 2025

Datum	BSD-KWD	KWD-BSD
01 jan 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
02 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
03 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2425 BSD
04 jan 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
05 jan 2025	1 BSD = 0.309 KWD	1 KWD = 3.2363 BSD
06 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2467 BSD
07 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
08 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2471 BSD
09 jan 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2435 BSD
10 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
11 jan 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
12 jan 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2558 BSD
13 jan 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2534 BSD
14 jan 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2436 BSD
15 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
16 jan 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2434 BSD
17 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2424 BSD
18 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
19 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2406 BSD
20 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
21 jan 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
22 jan 2025	1 BSD = 0.3099 KWD	1 KWD = 3.2271 BSD
23 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.246 BSD
24 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2468 BSD
25 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
26 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.24 BSD
27 jan 2025	1 BSD = 0.308 KWD	1 KWD = 3.2465 BSD
28 jan 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2462 BSD
29 jan 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2447 BSD
30 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
31 jan 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD

Feb 2025

Datum	BSD-KWD	KWD-BSD
01 feb 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2405 BSD
02 feb 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2459 BSD
03 feb 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2378 BSD
04 feb 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2389 BSD
05 feb 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
06 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
07 feb 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2433 BSD
08 feb 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
09 feb 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2553 BSD
10 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
11 feb 2025	1 BSD = 0.309 KWD	1 KWD = 3.2367 BSD
12 feb 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
13 feb 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2297 BSD
14 feb 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2439 BSD
15 feb 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
16 feb 2025	1 BSD = 0.3092 KWD	1 KWD = 3.234 BSD
17 feb 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2421 BSD
18 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
19 feb 2025	1 BSD = 0.309 KWD	1 KWD = 3.2365 BSD
20 feb 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2368 BSD
21 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2416 BSD
22 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
23 feb 2025	1 BSD = 0.3085 KWD	1 KWD = 3.241 BSD
24 feb 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2408 BSD
25 feb 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2394 BSD
26 feb 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2441 BSD
27 feb 2025	1 BSD = 0.3086 KWD	1 KWD = 3.2404 BSD
28 feb 2025	1 BSD = 0.3088 KWD	1 KWD = 3.238 BSD

Mar 2025

Datum	BSD-KWD	KWD-BSD
01 mrt 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2376 BSD
02 mrt 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2371 BSD
03 mrt 2025	1 BSD = 0.3096 KWD	1 KWD = 3.2304 BSD
04 mrt 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2413 BSD
05 mrt 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2374 BSD
06 mrt 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2453 BSD
07 mrt 2025	1 BSD = 0.308 KWD	1 KWD = 3.2469 BSD
08 mrt 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
09 mrt 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2495 BSD
10 mrt 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2419 BSD
11 mrt 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2444 BSD
12 mrt 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2482 BSD
13 mrt 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2458 BSD
14 mrt 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2427 BSD
15 mrt 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2384 BSD
16 mrt 2025	1 BSD = 0.3095 KWD	1 KWD = 3.2308 BSD
17 mrt 2025	1 BSD = 0.3079 KWD	1 KWD = 3.248 BSD
18 mrt 2025	1 BSD = 0.308 KWD	1 KWD = 3.247 BSD
19 mrt 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2457 BSD
20 mrt 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2443 BSD
21 mrt 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
22 mrt 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2375 BSD
23 mrt 2025	1 BSD = 0.3089 KWD	1 KWD = 3.2373 BSD
24 mrt 2025	1 BSD = 0.3088 KWD	1 KWD = 3.2385 BSD
25 mrt 2025	1 BSD = 0.3087 KWD	1 KWD = 3.2399 BSD
26 mrt 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2452 BSD
27 mrt 2025	1 BSD = 0.3085 KWD	1 KWD = 3.2417 BSD
28 mrt 2025	1 BSD = 0.3083 KWD	1 KWD = 3.2432 BSD
29 mrt 2025	1 BSD = 0.3116 KWD	1 KWD = 3.2093 BSD
30 mrt 2025	1 BSD = 0.3127 KWD	1 KWD = 3.1983 BSD
31 mrt 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2442 BSD

Apr 2025

Datum	BSD-KWD	KWD-BSD
01 apr 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2455 BSD
02 apr 2025	1 BSD = 0.3084 KWD	1 KWD = 3.2428 BSD
03 apr 2025	1 BSD = 0.3084 KWD	1 KWD = 3.243 BSD
04 apr 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2441 BSD
05 apr 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
06 apr 2025	1 BSD = 0.3059 KWD	1 KWD = 3.269 BSD
07 apr 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2505 BSD
08 apr 2025	1 BSD = 0.3082 KWD	1 KWD = 3.2445 BSD
09 apr 2025	1 BSD = 0.3079 KWD	1 KWD = 3.2483 BSD
10 apr 2025	1 BSD = 0.3074 KWD	1 KWD = 3.2527 BSD
11 apr 2025	1 BSD = 0.307 KWD	1 KWD = 3.2576 BSD
12 apr 2025	1 BSD = 0.3071 KWD	1 KWD = 3.2565 BSD
13 apr 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2507 BSD
14 apr 2025	1 BSD = 0.307 KWD	1 KWD = 3.2575 BSD
15 apr 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2626 BSD
16 apr 2025	1 BSD = 0.307 KWD	1 KWD = 3.2571 BSD
17 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2591 BSD
18 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
19 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
20 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
21 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2594 BSD
22 apr 2025	1 BSD = 0.3057 KWD	1 KWD = 3.2707 BSD
23 apr 2025	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
24 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
25 apr 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2612 BSD
26 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
27 apr 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
28 apr 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
29 apr 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
30 apr 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2625 BSD

May 2025

Datum	BSD-KWD	KWD-BSD
01 mei 2025	1 BSD = 0.3056 KWD	1 KWD = 3.2726 BSD
02 mei 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
03 mei 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
04 mei 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2688 BSD
05 mei 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2587 BSD
06 mei 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
07 mei 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2618 BSD
08 mei 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2583 BSD
09 mei 2025	1 BSD = 0.3068 KWD	1 KWD = 3.259 BSD
10 mei 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2592 BSD
11 mei 2025	1 BSD = 0.3069 KWD	1 KWD = 3.258 BSD
12 mei 2025	1 BSD = 0.3081 KWD	1 KWD = 3.2461 BSD
13 mei 2025	1 BSD = 0.3077 KWD	1 KWD = 3.2501 BSD
14 mei 2025	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD
15 mei 2025	1 BSD = 0.3073 KWD	1 KWD = 3.2544 BSD
16 mei 2025	1 BSD = 0.3075 KWD	1 KWD = 3.2521 BSD
17 mei 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
18 mei 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2638 BSD
19 mei 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2557 BSD
20 mei 2025	1 BSD = 0.3072 KWD	1 KWD = 3.2547 BSD
21 mei 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2585 BSD
22 mei 2025	1 BSD = 0.3073 KWD	1 KWD = 3.2547 BSD
23 mei 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2611 BSD
24 mei 2025	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
25 mei 2025	1 BSD = 0.307 KWD	1 KWD = 3.2572 BSD
26 mei 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
27 mei 2025	1 BSD = 0.3067 KWD	1 KWD = 3.2607 BSD
28 mei 2025	1 BSD = 0.3069 KWD	1 KWD = 3.2584 BSD
29 mei 2025	1 BSD = 0.307 KWD	1 KWD = 3.2578 BSD
30 mei 2025	1 BSD = 0.307 KWD	1 KWD = 3.2573 BSD
31 mei 2025	1 BSD = 0.307 KWD	1 KWD = 3.2569 BSD

Jun 2025

Datum	BSD-KWD	KWD-BSD
01 jun 2025	1 BSD = 0.3075 KWD	1 KWD = 3.2525 BSD
02 jun 2025	1 BSD = 0.3068 KWD	1 KWD = 3.2599 BSD
03 jun 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2632 BSD
04 jun 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2619 BSD
05 jun 2025	1 BSD = 0.3062 KWD	1 KWD = 3.266 BSD
06 jun 2025	1 BSD = 0.3067 KWD	1 KWD = 3.2608 BSD
07 jun 2025	1 BSD = 0.3055 KWD	1 KWD = 3.2733 BSD
08 jun 2025	1 BSD = 0.3055 KWD	1 KWD = 3.2733 BSD
09 jun 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2626 BSD
10 jun 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2639 BSD
11 jun 2025	1 BSD = 0.3062 KWD	1 KWD = 3.266 BSD
12 jun 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2691 BSD
13 jun 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2695 BSD
14 jun 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2513 BSD
15 jun 2025	1 BSD = 0.3076 KWD	1 KWD = 3.2513 BSD
16 jun 2025	1 BSD = 0.3061 KWD	1 KWD = 3.2673 BSD
17 jun 2025	1 BSD = 0.3062 KWD	1 KWD = 3.2656 BSD
18 jun 2025	1 BSD = 0.3064 KWD	1 KWD = 3.2634 BSD
19 jun 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2615 BSD
20 jun 2025	1 BSD = 0.306 KWD	1 KWD = 3.2677 BSD
21 jun 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
22 jun 2025	1 BSD = 0.3065 KWD	1 KWD = 3.2631 BSD
23 jun 2025	1 BSD = 0.3066 KWD	1 KWD = 3.2614 BSD
24 jun 2025	1 BSD = 0.3059 KWD	1 KWD = 3.2687 BSD
25 jun 2025	1 BSD = 0.306 KWD	1 KWD = 3.2682 BSD
26 jun 2025	1 BSD = 0.3055 KWD	1 KWD = 3.2736 BSD
27 jun 2025	1 BSD = 0.3062 KWD	1 KWD = 3.2658 BSD

BSD-KWD en KWD-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Koeweitse Dinar (KWD) is de valuta die in Koeweit wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Koeweit worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws