> BSD-KRW en KRW-BSD wisselkoersen - 2026

BSD-KRW en KRW-BSD wisselkoersen - 2026

BSD-KRW en KRW-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-KRW en KRW-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 1470,9967 KRW

1 KRW = 0,0007 BSD

1J 2J 3J

BSD tegen KRWKRW tegen BSD

Jan 2026

Datum	BSD-KRW	KRW-BSD
01 jan 2026	1 BSD = 1443.6194 KRW	1 KRW = 0.0007 BSD
02 jan 2026	1 BSD = 1446.0286 KRW	1 KRW = 0.0007 BSD
03 jan 2026	1 BSD = 1443.5263 KRW	1 KRW = 0.0007 BSD
04 jan 2026	1 BSD = 1443.6163 KRW	1 KRW = 0.0007 BSD
05 jan 2026	1 BSD = 1447.6839 KRW	1 KRW = 0.0007 BSD
06 jan 2026	1 BSD = 1448.6652 KRW	1 KRW = 0.0007 BSD
07 jan 2026	1 BSD = 1446.8546 KRW	1 KRW = 0.0007 BSD
08 jan 2026	1 BSD = 1450.5326 KRW	1 KRW = 0.0007 BSD
09 jan 2026	1 BSD = 1459.2193 KRW	1 KRW = 0.0007 BSD
10 jan 2026	1 BSD = 1456.9054 KRW	1 KRW = 0.0007 BSD
11 jan 2026	1 BSD = 1456.0171 KRW	1 KRW = 0.0007 BSD
12 jan 2026	1 BSD = 1466.197 KRW	1 KRW = 0.0007 BSD
13 jan 2026	1 BSD = 1473.0167 KRW	1 KRW = 0.0007 BSD
14 jan 2026	1 BSD = 1474.6486 KRW	1 KRW = 0.0007 BSD
15 jan 2026	1 BSD = 1467.8877 KRW	1 KRW = 0.0007 BSD
16 jan 2026	1 BSD = 1473.1611 KRW	1 KRW = 0.0007 BSD
17 jan 2026	1 BSD = 1471.7415 KRW	1 KRW = 0.0007 BSD
18 jan 2026	1 BSD = 1471.7315 KRW	1 KRW = 0.0007 BSD
19 jan 2026	1 BSD = 1473.6343 KRW	1 KRW = 0.0007 BSD
20 jan 2026	1 BSD = 1477.3233 KRW	1 KRW = 0.0007 BSD
21 jan 2026	1 BSD = 1465.7402 KRW	1 KRW = 0.0007 BSD
22 jan 2026	1 BSD = 1468.4718 KRW	1 KRW = 0.0007 BSD
23 jan 2026	1 BSD = 1468.4527 KRW	1 KRW = 0.0007 BSD
24 jan 2026	1 BSD = 1457.6354 KRW	1 KRW = 0.0007 BSD
25 jan 2026	1 BSD = 1457.585 KRW	1 KRW = 0.0007 BSD
26 jan 2026	1 BSD = 1445.7219 KRW	1 KRW = 0.0007 BSD
27 jan 2026	1 BSD = 1443.0131 KRW	1 KRW = 0.0007 BSD
28 jan 2026	1 BSD = 1429.6818 KRW	1 KRW = 0.0007 BSD
29 jan 2026	1 BSD = 1433.4395 KRW	1 KRW = 0.0007 BSD
30 jan 2026	1 BSD = 1442.3249 KRW	1 KRW = 0.0007 BSD
31 jan 2026	1 BSD = 1439.644 KRW	1 KRW = 0.0007 BSD

Feb 2026

Datum	BSD-KRW	KRW-BSD
01 feb 2026	1 BSD = 1439.3296 KRW	1 KRW = 0.0007 BSD
02 feb 2026	1 BSD = 1449.371 KRW	1 KRW = 0.0007 BSD
03 feb 2026	1 BSD = 1450.3383 KRW	1 KRW = 0.0007 BSD
04 feb 2026	1 BSD = 1456.4966 KRW	1 KRW = 0.0007 BSD
05 feb 2026	1 BSD = 1464.9551 KRW	1 KRW = 0.0007 BSD
06 feb 2026	1 BSD = 1467.1722 KRW	1 KRW = 0.0007 BSD
07 feb 2026	1 BSD = 1468.0872 KRW	1 KRW = 0.0007 BSD
08 feb 2026	1 BSD = 1468.0872 KRW	1 KRW = 0.0007 BSD
09 feb 2026	1 BSD = 1464.4192 KRW	1 KRW = 0.0007 BSD
10 feb 2026	1 BSD = 1462.3647 KRW	1 KRW = 0.0007 BSD
11 feb 2026	1 BSD = 1451.3745 KRW	1 KRW = 0.0007 BSD
12 feb 2026	1 BSD = 1438.1021 KRW	1 KRW = 0.0007 BSD
13 feb 2026	1 BSD = 1446.5856 KRW	1 KRW = 0.0007 BSD
14 feb 2026	1 BSD = 1442.3789 KRW	1 KRW = 0.0007 BSD
15 feb 2026	1 BSD = 1442.3789 KRW	1 KRW = 0.0007 BSD
16 feb 2026	1 BSD = 1441.35 KRW	1 KRW = 0.0007 BSD
17 feb 2026	1 BSD = 1443.4677 KRW	1 KRW = 0.0007 BSD
18 feb 2026	1 BSD = 1446.379 KRW	1 KRW = 0.0007 BSD
19 feb 2026	1 BSD = 1448.2451 KRW	1 KRW = 0.0007 BSD
20 feb 2026	1 BSD = 1448.7407 KRW	1 KRW = 0.0007 BSD
21 feb 2026	1 BSD = 1449.4475 KRW	1 KRW = 0.0007 BSD
22 feb 2026	1 BSD = 1448.5 KRW	1 KRW = 0.0007 BSD
23 feb 2026	1 BSD = 1445.8618 KRW	1 KRW = 0.0007 BSD
24 feb 2026	1 BSD = 1442.7562 KRW	1 KRW = 0.0007 BSD
25 feb 2026	1 BSD = 1430.0635 KRW	1 KRW = 0.0007 BSD
26 feb 2026	1 BSD = 1425.7273 KRW	1 KRW = 0.0007 BSD
27 feb 2026	1 BSD = 1442.5176 KRW	1 KRW = 0.0007 BSD
28 feb 2026	1 BSD = 1442.3804 KRW	1 KRW = 0.0007 BSD

Mar 2026

Datum	BSD-KRW	KRW-BSD
01 mrt 2026	1 BSD = 1442.3804 KRW	1 KRW = 0.0007 BSD
02 mrt 2026	1 BSD = 1462.9592 KRW	1 KRW = 0.0007 BSD
03 mrt 2026	1 BSD = 1477.2402 KRW	1 KRW = 0.0007 BSD
04 mrt 2026	1 BSD = 1467.1768 KRW	1 KRW = 0.0007 BSD
05 mrt 2026	1 BSD = 1475.9901 KRW	1 KRW = 0.0007 BSD
06 mrt 2026	1 BSD = 1485.8969 KRW	1 KRW = 0.0007 BSD
07 mrt 2026	1 BSD = 1489.913 KRW	1 KRW = 0.0007 BSD
08 mrt 2026	1 BSD = 1493.1903 KRW	1 KRW = 0.0007 BSD
09 mrt 2026	1 BSD = 1483.5436 KRW	1 KRW = 0.0007 BSD
10 mrt 2026	1 BSD = 1470.3215 KRW	1 KRW = 0.0007 BSD
11 mrt 2026	1 BSD = 1476.3841 KRW	1 KRW = 0.0007 BSD
12 mrt 2026	1 BSD = 1479.7562 KRW	1 KRW = 0.0007 BSD
13 mrt 2026	1 BSD = 1493.3844 KRW	1 KRW = 0.0007 BSD
14 mrt 2026	1 BSD = 1501.546 KRW	1 KRW = 0.0007 BSD
15 mrt 2026	1 BSD = 1502.816 KRW	1 KRW = 0.0007 BSD
16 mrt 2026	1 BSD = 1489.8451 KRW	1 KRW = 0.0007 BSD
17 mrt 2026	1 BSD = 1491.0262 KRW	1 KRW = 0.0007 BSD
18 mrt 2026	1 BSD = 1493.7926 KRW	1 KRW = 0.0007 BSD
19 mrt 2026	1 BSD = 1501.8512 KRW	1 KRW = 0.0007 BSD
20 mrt 2026	1 BSD = 1498.9752 KRW	1 KRW = 0.0007 BSD
21 mrt 2026	1 BSD = 1507.847 KRW	1 KRW = 0.0007 BSD
22 mrt 2026	1 BSD = 1507.847 KRW	1 KRW = 0.0007 BSD
23 mrt 2026	1 BSD = 1493.7571 KRW	1 KRW = 0.0007 BSD
24 mrt 2026	1 BSD = 1498.5059 KRW	1 KRW = 0.0007 BSD
25 mrt 2026	1 BSD = 1496.8596 KRW	1 KRW = 0.0007 BSD
26 mrt 2026	1 BSD = 1508.2233 KRW	1 KRW = 0.0007 BSD
27 mrt 2026	1 BSD = 1510.8734 KRW	1 KRW = 0.0007 BSD
28 mrt 2026	1 BSD = 1507.8235 KRW	1 KRW = 0.0007 BSD
29 mrt 2026	1 BSD = 1512.9149 KRW	1 KRW = 0.0007 BSD
30 mrt 2026	1 BSD = 1516.3785 KRW	1 KRW = 0.0007 BSD
31 mrt 2026	1 BSD = 1524.7554 KRW	1 KRW = 0.0007 BSD

Apr 2026

Datum	BSD-KRW	KRW-BSD
01 apr 2026	1 BSD = 1504.6883 KRW	1 KRW = 0.0007 BSD
02 apr 2026	1 BSD = 1516.6923 KRW	1 KRW = 0.0007 BSD
03 apr 2026	1 BSD = 1513.5364 KRW	1 KRW = 0.0007 BSD
04 apr 2026	1 BSD = 1514.6806 KRW	1 KRW = 0.0007 BSD
05 apr 2026	1 BSD = 1514.6806 KRW	1 KRW = 0.0007 BSD
06 apr 2026	1 BSD = 1507.9547 KRW	1 KRW = 0.0007 BSD
07 apr 2026	1 BSD = 1498.8964 KRW	1 KRW = 0.0007 BSD
08 apr 2026	1 BSD = 1477.2248 KRW	1 KRW = 0.0007 BSD
09 apr 2026	1 BSD = 1481.382 KRW	1 KRW = 0.0007 BSD
10 apr 2026	1 BSD = 1483.2395 KRW	1 KRW = 0.0007 BSD
11 apr 2026	1 BSD = 1487.1292 KRW	1 KRW = 0.0007 BSD
12 apr 2026	1 BSD = 1486.7887 KRW	1 KRW = 0.0007 BSD
13 apr 2026	1 BSD = 1488.4581 KRW	1 KRW = 0.0007 BSD
14 apr 2026	1 BSD = 1470.7772 KRW	1 KRW = 0.0007 BSD
15 apr 2026	1 BSD = 1477.1164 KRW	1 KRW = 0.0007 BSD
16 apr 2026	1 BSD = 1477.1626 KRW	1 KRW = 0.0007 BSD
17 apr 2026	1 BSD = 1479.605 KRW	1 KRW = 0.0007 BSD
18 apr 2026	1 BSD = 1464.5601 KRW	1 KRW = 0.0007 BSD
19 apr 2026	1 BSD = 1464.4902 KRW	1 KRW = 0.0007 BSD
20 apr 2026	1 BSD = 1472.2939 KRW	1 KRW = 0.0007 BSD
21 apr 2026	1 BSD = 1469.8044 KRW	1 KRW = 0.0007 BSD
22 apr 2026	1 BSD = 1477.6388 KRW	1 KRW = 0.0007 BSD
23 apr 2026	1 BSD = 1475.3432 KRW	1 KRW = 0.0007 BSD
24 apr 2026	1 BSD = 1479.3484 KRW	1 KRW = 0.0007 BSD
25 apr 2026	1 BSD = 1479.1003 KRW	1 KRW = 0.0007 BSD
26 apr 2026	1 BSD = 1479.1003 KRW	1 KRW = 0.0007 BSD
27 apr 2026	1 BSD = 1470.2564 KRW	1 KRW = 0.0007 BSD
28 apr 2026	1 BSD = 1479.0593 KRW	1 KRW = 0.0007 BSD
29 apr 2026	1 BSD = 1478.0312 KRW	1 KRW = 0.0007 BSD
30 apr 2026	1 BSD = 1473.1971 KRW	1 KRW = 0.0007 BSD

May 2026

Datum	BSD-KRW	KRW-BSD
01 mei 2026	1 BSD = 1474.9361 KRW	1 KRW = 0.0007 BSD

BSD-KRW en KRW-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws