currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-KRW en KRW-BSD wisselkoersen - 2025

BSD-KRW en KRW-BSD wisselkoersen - 2025

BSD-KRW en KRW-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-KRW en KRW-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BSD = 1453,5226 KRW
1 KRW = 0,0007 BSD
1J 2J 3J

Jan 2025

DatumBSD-KRWKRW-BSD
01 jan 2025 1 BSD = 1471.1291 KRW 1 KRW = 0.0007 BSD
02 jan 2025 1 BSD = 1468.2495 KRW 1 KRW = 0.0007 BSD
03 jan 2025 1 BSD = 1470.3947 KRW 1 KRW = 0.0007 BSD
04 jan 2025 1 BSD = 1469.2206 KRW 1 KRW = 0.0007 BSD
05 jan 2025 1 BSD = 1469.2206 KRW 1 KRW = 0.0007 BSD
06 jan 2025 1 BSD = 1454.6872 KRW 1 KRW = 0.0007 BSD
07 jan 2025 1 BSD = 1450.6581 KRW 1 KRW = 0.0007 BSD
08 jan 2025 1 BSD = 1459.4732 KRW 1 KRW = 0.0007 BSD
09 jan 2025 1 BSD = 1460.4196 KRW 1 KRW = 0.0007 BSD
10 jan 2025 1 BSD = 1467.0259 KRW 1 KRW = 0.0007 BSD
11 jan 2025 1 BSD = 1467.6145 KRW 1 KRW = 0.0007 BSD
12 jan 2025 1 BSD = 1467.6145 KRW 1 KRW = 0.0007 BSD
13 jan 2025 1 BSD = 1467.7908 KRW 1 KRW = 0.0007 BSD
14 jan 2025 1 BSD = 1459.1329 KRW 1 KRW = 0.0007 BSD
15 jan 2025 1 BSD = 1458.8915 KRW 1 KRW = 0.0007 BSD
16 jan 2025 1 BSD = 1458.0125 KRW 1 KRW = 0.0007 BSD
17 jan 2025 1 BSD = 1458.1835 KRW 1 KRW = 0.0007 BSD
18 jan 2025 1 BSD = 1458.4515 KRW 1 KRW = 0.0007 BSD
19 jan 2025 1 BSD = 1458.4515 KRW 1 KRW = 0.0007 BSD
20 jan 2025 1 BSD = 1449.0136 KRW 1 KRW = 0.0007 BSD
21 jan 2025 1 BSD = 1442.0297 KRW 1 KRW = 0.0007 BSD
22 jan 2025 1 BSD = 1440.9419 KRW 1 KRW = 0.0007 BSD
23 jan 2025 1 BSD = 1435.8919 KRW 1 KRW = 0.0007 BSD
24 jan 2025 1 BSD = 1432.613 KRW 1 KRW = 0.0007 BSD
25 jan 2025 1 BSD = 1432.2888 KRW 1 KRW = 0.0007 BSD
26 jan 2025 1 BSD = 1432.2888 KRW 1 KRW = 0.0007 BSD
27 jan 2025 1 BSD = 1432.7823 KRW 1 KRW = 0.0007 BSD
28 jan 2025 1 BSD = 1444.9308 KRW 1 KRW = 0.0007 BSD
29 jan 2025 1 BSD = 1445.0586 KRW 1 KRW = 0.0007 BSD
30 jan 2025 1 BSD = 1442.3178 KRW 1 KRW = 0.0007 BSD
31 jan 2025 1 BSD = 1450.7539 KRW 1 KRW = 0.0007 BSD

Feb 2025

DatumBSD-KRWKRW-BSD
01 feb 2025 1 BSD = 1458.3071 KRW 1 KRW = 0.0007 BSD
02 feb 2025 1 BSD = 1455.884 KRW 1 KRW = 0.0007 BSD
03 feb 2025 1 BSD = 1464.4761 KRW 1 KRW = 0.0007 BSD
04 feb 2025 1 BSD = 1455.8373 KRW 1 KRW = 0.0007 BSD
05 feb 2025 1 BSD = 1445.1932 KRW 1 KRW = 0.0007 BSD
06 feb 2025 1 BSD = 1449.8157 KRW 1 KRW = 0.0007 BSD
07 feb 2025 1 BSD = 1444.6554 KRW 1 KRW = 0.0007 BSD
08 feb 2025 1 BSD = 1452.7544 KRW 1 KRW = 0.0007 BSD
09 feb 2025 1 BSD = 1452.7544 KRW 1 KRW = 0.0007 BSD
10 feb 2025 1 BSD = 1449.158 KRW 1 KRW = 0.0007 BSD
11 feb 2025 1 BSD = 1453.2282 KRW 1 KRW = 0.0007 BSD
12 feb 2025 1 BSD = 1452.6093 KRW 1 KRW = 0.0007 BSD
13 feb 2025 1 BSD = 1454.8719 KRW 1 KRW = 0.0007 BSD
14 feb 2025 1 BSD = 1440.027 KRW 1 KRW = 0.0007 BSD
15 feb 2025 1 BSD = 1445.6607 KRW 1 KRW = 0.0007 BSD
16 feb 2025 1 BSD = 1445.6607 KRW 1 KRW = 0.0007 BSD
17 feb 2025 1 BSD = 1443.085 KRW 1 KRW = 0.0007 BSD
18 feb 2025 1 BSD = 1440.4177 KRW 1 KRW = 0.0007 BSD
19 feb 2025 1 BSD = 1442.7709 KRW 1 KRW = 0.0007 BSD
20 feb 2025 1 BSD = 1442.1348 KRW 1 KRW = 0.0007 BSD
21 feb 2025 1 BSD = 1432.6412 KRW 1 KRW = 0.0007 BSD
22 feb 2025 1 BSD = 1433.5215 KRW 1 KRW = 0.0007 BSD
23 feb 2025 1 BSD = 1436.2553 KRW 1 KRW = 0.0007 BSD
24 feb 2025 1 BSD = 1428.552 KRW 1 KRW = 0.0007 BSD
25 feb 2025 1 BSD = 1435.23 KRW 1 KRW = 0.0007 BSD
26 feb 2025 1 BSD = 1433.315 KRW 1 KRW = 0.0007 BSD
27 feb 2025 1 BSD = 1442.8175 KRW 1 KRW = 0.0007 BSD
28 feb 2025 1 BSD = 1448.6639 KRW 1 KRW = 0.0007 BSD

Mar 2025

DatumBSD-KRWKRW-BSD
01 mrt 2025 1 BSD = 1462.5749 KRW 1 KRW = 0.0007 BSD
02 mrt 2025 1 BSD = 1459.0926 KRW 1 KRW = 0.0007 BSD
03 mrt 2025 1 BSD = 1463.7701 KRW 1 KRW = 0.0007 BSD
04 mrt 2025 1 BSD = 1453.8174 KRW 1 KRW = 0.0007 BSD
05 mrt 2025 1 BSD = 1452.8752 KRW 1 KRW = 0.0007 BSD
06 mrt 2025 1 BSD = 1448.3682 KRW 1 KRW = 0.0007 BSD
07 mrt 2025 1 BSD = 1445.545 KRW 1 KRW = 0.0007 BSD
08 mrt 2025 1 BSD = 1447.6533 KRW 1 KRW = 0.0007 BSD
09 mrt 2025 1 BSD = 1445.8467 KRW 1 KRW = 0.0007 BSD
10 mrt 2025 1 BSD = 1448.7972 KRW 1 KRW = 0.0007 BSD
11 mrt 2025 1 BSD = 1457.1794 KRW 1 KRW = 0.0007 BSD
12 mrt 2025 1 BSD = 1450.5203 KRW 1 KRW = 0.0007 BSD
13 mrt 2025 1 BSD = 1454.9287 KRW 1 KRW = 0.0007 BSD
14 mrt 2025 1 BSD = 1456.9964 KRW 1 KRW = 0.0007 BSD
15 mrt 2025 1 BSD = 1454.4462 KRW 1 KRW = 0.0007 BSD
16 mrt 2025 1 BSD = 1454.6405 KRW 1 KRW = 0.0007 BSD
17 mrt 2025 1 BSD = 1448.2813 KRW 1 KRW = 0.0007 BSD
18 mrt 2025 1 BSD = 1445.262 KRW 1 KRW = 0.0007 BSD
19 mrt 2025 1 BSD = 1452.0171 KRW 1 KRW = 0.0007 BSD
20 mrt 2025 1 BSD = 1462.5423 KRW 1 KRW = 0.0007 BSD
21 mrt 2025 1 BSD = 1468.2009 KRW 1 KRW = 0.0007 BSD
22 mrt 2025 1 BSD = 1467.3781 KRW 1 KRW = 0.0007 BSD
23 mrt 2025 1 BSD = 1467.4902 KRW 1 KRW = 0.0007 BSD
24 mrt 2025 1 BSD = 1462.8701 KRW 1 KRW = 0.0007 BSD
25 mrt 2025 1 BSD = 1467.8048 KRW 1 KRW = 0.0007 BSD
26 mrt 2025 1 BSD = 1464.2613 KRW 1 KRW = 0.0007 BSD
27 mrt 2025 1 BSD = 1466.302 KRW 1 KRW = 0.0007 BSD
28 mrt 2025 1 BSD = 1468.0013 KRW 1 KRW = 0.0007 BSD
29 mrt 2025 1 BSD = 1485.0874 KRW 1 KRW = 0.0007 BSD
30 mrt 2025 1 BSD = 1486.1394 KRW 1 KRW = 0.0007 BSD
31 mrt 2025 1 BSD = 1474.7561 KRW 1 KRW = 0.0007 BSD

Apr 2025

DatumBSD-KRWKRW-BSD
01 apr 2025 1 BSD = 1473.2873 KRW 1 KRW = 0.0007 BSD
02 apr 2025 1 BSD = 1462.6953 KRW 1 KRW = 0.0007 BSD
03 apr 2025 1 BSD = 1462.4811 KRW 1 KRW = 0.0007 BSD
04 apr 2025 1 BSD = 1433.9362 KRW 1 KRW = 0.0007 BSD

BSD-KRW en KRW-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Zuid-Koreaanse Won (KRW) is de valuta die in Zuid-Korea wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Zuid-Korea worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats