> BSD-KMF en KMF-BSD wisselkoersen - 2026

BSD-KMF en KMF-BSD wisselkoersen - 2026

BSD-KMF en KMF-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-KMF en KMF-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 421,5931 KMF

1 KMF = 0,0024 BSD

1J 2J 3J

BSD tegen KMFKMF tegen BSD

Jan 2026

Datum	BSD-KMF	KMF-BSD
01 jan 2026	1 BSD = 419.7031 KMF	1 KMF = 0.0024 BSD
02 jan 2026	1 BSD = 420.1203 KMF	1 KMF = 0.0024 BSD
03 jan 2026	1 BSD = 421.3056 KMF	1 KMF = 0.0024 BSD
04 jan 2026	1 BSD = 421.3056 KMF	1 KMF = 0.0024 BSD
05 jan 2026	1 BSD = 420.9907 KMF	1 KMF = 0.0024 BSD
06 jan 2026	1 BSD = 420.1904 KMF	1 KMF = 0.0024 BSD
07 jan 2026	1 BSD = 421.7796 KMF	1 KMF = 0.0024 BSD
08 jan 2026	1 BSD = 422.3149 KMF	1 KMF = 0.0024 BSD
09 jan 2026	1 BSD = 422.3805 KMF	1 KMF = 0.0024 BSD
10 jan 2026	1 BSD = 423.8767 KMF	1 KMF = 0.0024 BSD
11 jan 2026	1 BSD = 423.6183 KMF	1 KMF = 0.0024 BSD
12 jan 2026	1 BSD = 424.1578 KMF	1 KMF = 0.0024 BSD
13 jan 2026	1 BSD = 421.9205 KMF	1 KMF = 0.0024 BSD
14 jan 2026	1 BSD = 423.0055 KMF	1 KMF = 0.0024 BSD
15 jan 2026	1 BSD = 423.5913 KMF	1 KMF = 0.0024 BSD
16 jan 2026	1 BSD = 424.022 KMF	1 KMF = 0.0024 BSD
17 jan 2026	1 BSD = 424.47 KMF	1 KMF = 0.0024 BSD
18 jan 2026	1 BSD = 424.47 KMF	1 KMF = 0.0024 BSD
19 jan 2026	1 BSD = 425.1426 KMF	1 KMF = 0.0024 BSD
20 jan 2026	1 BSD = 425.1935 KMF	1 KMF = 0.0024 BSD
21 jan 2026	1 BSD = 420.2434 KMF	1 KMF = 0.0024 BSD
22 jan 2026	1 BSD = 422.1009 KMF	1 KMF = 0.0024 BSD
23 jan 2026	1 BSD = 420.1615 KMF	1 KMF = 0.0024 BSD
24 jan 2026	1 BSD = 423.2744 KMF	1 KMF = 0.0024 BSD
25 jan 2026	1 BSD = 423.2744 KMF	1 KMF = 0.0024 BSD
26 jan 2026	1 BSD = 419.9539 KMF	1 KMF = 0.0024 BSD
27 jan 2026	1 BSD = 418.0538 KMF	1 KMF = 0.0024 BSD
28 jan 2026	1 BSD = 412.2084 KMF	1 KMF = 0.0024 BSD
29 jan 2026	1 BSD = 411.7729 KMF	1 KMF = 0.0024 BSD
30 jan 2026	1 BSD = 411.9329 KMF	1 KMF = 0.0024 BSD
31 jan 2026	1 BSD = 411.8119 KMF	1 KMF = 0.0024 BSD

Feb 2026

Datum	BSD-KMF	KMF-BSD
01 feb 2026	1 BSD = 411.7182 KMF	1 KMF = 0.0024 BSD
02 feb 2026	1 BSD = 414.5542 KMF	1 KMF = 0.0024 BSD
03 feb 2026	1 BSD = 418.1895 KMF	1 KMF = 0.0024 BSD
04 feb 2026	1 BSD = 418.2231 KMF	1 KMF = 0.0024 BSD
05 feb 2026	1 BSD = 416.8729 KMF	1 KMF = 0.0024 BSD
06 feb 2026	1 BSD = 418.9893 KMF	1 KMF = 0.0024 BSD
07 feb 2026	1 BSD = 420.2264 KMF	1 KMF = 0.0024 BSD
08 feb 2026	1 BSD = 420.2264 KMF	1 KMF = 0.0024 BSD
09 feb 2026	1 BSD = 419.2719 KMF	1 KMF = 0.0024 BSD
10 feb 2026	1 BSD = 414.1213 KMF	1 KMF = 0.0024 BSD
11 feb 2026	1 BSD = 414.323 KMF	1 KMF = 0.0024 BSD
12 feb 2026	1 BSD = 414.9111 KMF	1 KMF = 0.0024 BSD
13 feb 2026	1 BSD = 415.9775 KMF	1 KMF = 0.0024 BSD
14 feb 2026	1 BSD = 415.4377 KMF	1 KMF = 0.0024 BSD
15 feb 2026	1 BSD = 415.4377 KMF	1 KMF = 0.0024 BSD
16 feb 2026	1 BSD = 414.9106 KMF	1 KMF = 0.0024 BSD
17 feb 2026	1 BSD = 415.0207 KMF	1 KMF = 0.0024 BSD
18 feb 2026	1 BSD = 417.1375 KMF	1 KMF = 0.0024 BSD
19 feb 2026	1 BSD = 416.77 KMF	1 KMF = 0.0024 BSD
20 feb 2026	1 BSD = 418.9466 KMF	1 KMF = 0.0024 BSD
21 feb 2026	1 BSD = 418.9418 KMF	1 KMF = 0.0024 BSD
22 feb 2026	1 BSD = 418.9418 KMF	1 KMF = 0.0024 BSD
23 feb 2026	1 BSD = 418.5257 KMF	1 KMF = 0.0024 BSD
24 feb 2026	1 BSD = 417.8048 KMF	1 KMF = 0.0024 BSD
25 feb 2026	1 BSD = 418.2467 KMF	1 KMF = 0.0024 BSD
26 feb 2026	1 BSD = 417.0815 KMF	1 KMF = 0.0024 BSD
27 feb 2026	1 BSD = 418.2108 KMF	1 KMF = 0.0024 BSD
28 feb 2026	1 BSD = 417.6896 KMF	1 KMF = 0.0024 BSD

Mar 2026

Datum	BSD-KMF	KMF-BSD
01 mrt 2026	1 BSD = 417.6896 KMF	1 KMF = 0.0024 BSD
02 mrt 2026	1 BSD = 416.5414 KMF	1 KMF = 0.0024 BSD
03 mrt 2026	1 BSD = 417.1781 KMF	1 KMF = 0.0024 BSD
04 mrt 2026	1 BSD = 425.3742 KMF	1 KMF = 0.0024 BSD
05 mrt 2026	1 BSD = 424.0676 KMF	1 KMF = 0.0024 BSD
06 mrt 2026	1 BSD = 423.9194 KMF	1 KMF = 0.0024 BSD
07 mrt 2026	1 BSD = 426.2555 KMF	1 KMF = 0.0023 BSD
08 mrt 2026	1 BSD = 426.2555 KMF	1 KMF = 0.0023 BSD
09 mrt 2026	1 BSD = 423.9726 KMF	1 KMF = 0.0024 BSD
10 mrt 2026	1 BSD = 424.6368 KMF	1 KMF = 0.0024 BSD
11 mrt 2026	1 BSD = 423.0733 KMF	1 KMF = 0.0024 BSD
12 mrt 2026	1 BSD = 425.5573 KMF	1 KMF = 0.0023 BSD
13 mrt 2026	1 BSD = 427.8699 KMF	1 KMF = 0.0023 BSD
14 mrt 2026	1 BSD = 431.0192 KMF	1 KMF = 0.0023 BSD
15 mrt 2026	1 BSD = 431.0192 KMF	1 KMF = 0.0023 BSD
16 mrt 2026	1 BSD = 431.0751 KMF	1 KMF = 0.0023 BSD
17 mrt 2026	1 BSD = 429.3688 KMF	1 KMF = 0.0023 BSD
18 mrt 2026	1 BSD = 426.3656 KMF	1 KMF = 0.0023 BSD
19 mrt 2026	1 BSD = 427.8136 KMF	1 KMF = 0.0023 BSD
20 mrt 2026	1 BSD = 428.1 KMF	1 KMF = 0.0023 BSD
21 mrt 2026	1 BSD = 427.7199 KMF	1 KMF = 0.0023 BSD
22 mrt 2026	1 BSD = 427.7199 KMF	1 KMF = 0.0023 BSD
23 mrt 2026	1 BSD = 427.6321 KMF	1 KMF = 0.0023 BSD
24 mrt 2026	1 BSD = 424.9135 KMF	1 KMF = 0.0024 BSD
25 mrt 2026	1 BSD = 425.7784 KMF	1 KMF = 0.0023 BSD
26 mrt 2026	1 BSD = 427.2983 KMF	1 KMF = 0.0023 BSD
27 mrt 2026	1 BSD = 426.9501 KMF	1 KMF = 0.0023 BSD
28 mrt 2026	1 BSD = 427.9502 KMF	1 KMF = 0.0023 BSD
29 mrt 2026	1 BSD = 429.3952 KMF	1 KMF = 0.0023 BSD
30 mrt 2026	1 BSD = 428.0391 KMF	1 KMF = 0.0023 BSD
31 mrt 2026	1 BSD = 428.2091 KMF	1 KMF = 0.0023 BSD

Apr 2026

Datum	BSD-KMF	KMF-BSD
01 apr 2026	1 BSD = 428.574 KMF	1 KMF = 0.0023 BSD
02 apr 2026	1 BSD = 426.6941 KMF	1 KMF = 0.0023 BSD
03 apr 2026	1 BSD = 427.9658 KMF	1 KMF = 0.0023 BSD
04 apr 2026	1 BSD = 427.9667 KMF	1 KMF = 0.0023 BSD
05 apr 2026	1 BSD = 427.9667 KMF	1 KMF = 0.0023 BSD
06 apr 2026	1 BSD = 427.9662 KMF	1 KMF = 0.0023 BSD
07 apr 2026	1 BSD = 426.9332 KMF	1 KMF = 0.0023 BSD
08 apr 2026	1 BSD = 427.2915 KMF	1 KMF = 0.0023 BSD
09 apr 2026	1 BSD = 424.7538 KMF	1 KMF = 0.0024 BSD
10 apr 2026	1 BSD = 421.1476 KMF	1 KMF = 0.0024 BSD
11 apr 2026	1 BSD = 420.6279 KMF	1 KMF = 0.0024 BSD
12 apr 2026	1 BSD = 420.6279 KMF	1 KMF = 0.0024 BSD
13 apr 2026	1 BSD = 420.1687 KMF	1 KMF = 0.0024 BSD
14 apr 2026	1 BSD = 419.1115 KMF	1 KMF = 0.0024 BSD
15 apr 2026	1 BSD = 418.0161 KMF	1 KMF = 0.0024 BSD
16 apr 2026	1 BSD = 418.2201 KMF	1 KMF = 0.0024 BSD
17 apr 2026	1 BSD = 419.0762 KMF	1 KMF = 0.0024 BSD
18 apr 2026	1 BSD = 417.2737 KMF	1 KMF = 0.0024 BSD
19 apr 2026	1 BSD = 417.2737 KMF	1 KMF = 0.0024 BSD
20 apr 2026	1 BSD = 418.0761 KMF	1 KMF = 0.0024 BSD
21 apr 2026	1 BSD = 418.0142 KMF	1 KMF = 0.0024 BSD
22 apr 2026	1 BSD = 419.8106 KMF	1 KMF = 0.0024 BSD
23 apr 2026	1 BSD = 419.5706 KMF	1 KMF = 0.0024 BSD
24 apr 2026	1 BSD = 422.1064 KMF	1 KMF = 0.0024 BSD
25 apr 2026	1 BSD = 420.7 KMF	1 KMF = 0.0024 BSD
26 apr 2026	1 BSD = 420.7 KMF	1 KMF = 0.0024 BSD
27 apr 2026	1 BSD = 419.8389 KMF	1 KMF = 0.0024 BSD
28 apr 2026	1 BSD = 420.1025 KMF	1 KMF = 0.0024 BSD
29 apr 2026	1 BSD = 420.8776 KMF	1 KMF = 0.0024 BSD
30 apr 2026	1 BSD = 421.9048 KMF	1 KMF = 0.0024 BSD

May 2026

Datum	BSD-KMF	KMF-BSD
01 mei 2026	1 BSD = 419.9052 KMF	1 KMF = 0.0024 BSD

BSD-KMF en KMF-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws