> BSD-KMF en KMF-BSD wisselkoersen - 2025

BSD-KMF en KMF-BSD wisselkoersen - 2025

BSD-KMF en KMF-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-KMF en KMF-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 450,5019 KMF

1 KMF = 0,0022 BSD

1J 2J 3J

BSD tegen KMFKMF tegen BSD

Jan 2025

Datum	BSD-KMF	KMF-BSD
01 jan 2025	1 BSD = 466.426 KMF	1 KMF = 0.0021 BSD
02 jan 2025	1 BSD = 466.0933 KMF	1 KMF = 0.0021 BSD
03 jan 2025	1 BSD = 465.9981 KMF	1 KMF = 0.0021 BSD
04 jan 2025	1 BSD = 466.8719 KMF	1 KMF = 0.0021 BSD
05 jan 2025	1 BSD = 466.8719 KMF	1 KMF = 0.0021 BSD
06 jan 2025	1 BSD = 465.6823 KMF	1 KMF = 0.0021 BSD
07 jan 2025	1 BSD = 479.2507 KMF	1 KMF = 0.0021 BSD
08 jan 2025	1 BSD = 474.414 KMF	1 KMF = 0.0021 BSD
09 jan 2025	1 BSD = 477.5122 KMF	1 KMF = 0.0021 BSD
10 jan 2025	1 BSD = 478.0454 KMF	1 KMF = 0.0021 BSD
11 jan 2025	1 BSD = 475.9391 KMF	1 KMF = 0.0021 BSD
12 jan 2025	1 BSD = 475.9391 KMF	1 KMF = 0.0021 BSD
13 jan 2025	1 BSD = 477.853 KMF	1 KMF = 0.0021 BSD
14 jan 2025	1 BSD = 481.4047 KMF	1 KMF = 0.0021 BSD
15 jan 2025	1 BSD = 478.2992 KMF	1 KMF = 0.0021 BSD
16 jan 2025	1 BSD = 478.1525 KMF	1 KMF = 0.0021 BSD
17 jan 2025	1 BSD = 478.1196 KMF	1 KMF = 0.0021 BSD
18 jan 2025	1 BSD = 479.1737 KMF	1 KMF = 0.0021 BSD
19 jan 2025	1 BSD = 479.1737 KMF	1 KMF = 0.0021 BSD
20 jan 2025	1 BSD = 478.5038 KMF	1 KMF = 0.0021 BSD
21 jan 2025	1 BSD = 479.1613 KMF	1 KMF = 0.0021 BSD
22 jan 2025	1 BSD = 481.7533 KMF	1 KMF = 0.0021 BSD
23 jan 2025	1 BSD = 472.327 KMF	1 KMF = 0.0021 BSD
24 jan 2025	1 BSD = 472.2681 KMF	1 KMF = 0.0021 BSD
25 jan 2025	1 BSD = 469.1746 KMF	1 KMF = 0.0021 BSD
26 jan 2025	1 BSD = 469.1746 KMF	1 KMF = 0.0021 BSD
27 jan 2025	1 BSD = 468.3039 KMF	1 KMF = 0.0021 BSD
28 jan 2025	1 BSD = 469.2258 KMF	1 KMF = 0.0021 BSD
29 jan 2025	1 BSD = 472.048 KMF	1 KMF = 0.0021 BSD
30 jan 2025	1 BSD = 472.551 KMF	1 KMF = 0.0021 BSD
31 jan 2025	1 BSD = 473.0211 KMF	1 KMF = 0.0021 BSD

Feb 2025

Datum	BSD-KMF	KMF-BSD
01 feb 2025	1 BSD = 473.0212 KMF	1 KMF = 0.0021 BSD
02 feb 2025	1 BSD = 472.2353 KMF	1 KMF = 0.0021 BSD
03 feb 2025	1 BSD = 473.0668 KMF	1 KMF = 0.0021 BSD
04 feb 2025	1 BSD = 478.9083 KMF	1 KMF = 0.0021 BSD
05 feb 2025	1 BSD = 478.6637 KMF	1 KMF = 0.0021 BSD
06 feb 2025	1 BSD = 472.8294 KMF	1 KMF = 0.0021 BSD
07 feb 2025	1 BSD = 474.2932 KMF	1 KMF = 0.0021 BSD
08 feb 2025	1 BSD = 474.3696 KMF	1 KMF = 0.0021 BSD
09 feb 2025	1 BSD = 474.3696 KMF	1 KMF = 0.0021 BSD
10 feb 2025	1 BSD = 476.0742 KMF	1 KMF = 0.0021 BSD
11 feb 2025	1 BSD = 477.9679 KMF	1 KMF = 0.0021 BSD
12 feb 2025	1 BSD = 475.0811 KMF	1 KMF = 0.0021 BSD
13 feb 2025	1 BSD = 475.7046 KMF	1 KMF = 0.0021 BSD
14 feb 2025	1 BSD = 470.468 KMF	1 KMF = 0.0021 BSD
15 feb 2025	1 BSD = 469.9693 KMF	1 KMF = 0.0021 BSD
16 feb 2025	1 BSD = 469.9693 KMF	1 KMF = 0.0021 BSD
17 feb 2025	1 BSD = 468.5719 KMF	1 KMF = 0.0021 BSD
18 feb 2025	1 BSD = 468.2304 KMF	1 KMF = 0.0021 BSD
19 feb 2025	1 BSD = 471.4467 KMF	1 KMF = 0.0021 BSD
20 feb 2025	1 BSD = 472.8995 KMF	1 KMF = 0.0021 BSD
21 feb 2025	1 BSD = 469.2858 KMF	1 KMF = 0.0021 BSD
22 feb 2025	1 BSD = 470.3467 KMF	1 KMF = 0.0021 BSD
23 feb 2025	1 BSD = 470.3467 KMF	1 KMF = 0.0021 BSD
24 feb 2025	1 BSD = 470.602 KMF	1 KMF = 0.0021 BSD
25 feb 2025	1 BSD = 470.0032 KMF	1 KMF = 0.0021 BSD
26 feb 2025	1 BSD = 468.505 KMF	1 KMF = 0.0021 BSD
27 feb 2025	1 BSD = 470.6482 KMF	1 KMF = 0.0021 BSD
28 feb 2025	1 BSD = 472.6679 KMF	1 KMF = 0.0021 BSD

Mar 2025

Datum	BSD-KMF	KMF-BSD
01 mrt 2025	1 BSD = 475.2538 KMF	1 KMF = 0.0021 BSD
02 mrt 2025	1 BSD = 473.1798 KMF	1 KMF = 0.0021 BSD
03 mrt 2025	1 BSD = 474.9742 KMF	1 KMF = 0.0021 BSD
04 mrt 2025	1 BSD = 475.0024 KMF	1 KMF = 0.0021 BSD
05 mrt 2025	1 BSD = 472.0964 KMF	1 KMF = 0.0021 BSD
06 mrt 2025	1 BSD = 461.9974 KMF	1 KMF = 0.0022 BSD
07 mrt 2025	1 BSD = 461.7894 KMF	1 KMF = 0.0022 BSD
08 mrt 2025	1 BSD = 452.612 KMF	1 KMF = 0.0022 BSD
09 mrt 2025	1 BSD = 454.5259 KMF	1 KMF = 0.0022 BSD
10 mrt 2025	1 BSD = 453.9585 KMF	1 KMF = 0.0022 BSD
11 mrt 2025	1 BSD = 454.0088 KMF	1 KMF = 0.0022 BSD
12 mrt 2025	1 BSD = 454.5479 KMF	1 KMF = 0.0022 BSD
13 mrt 2025	1 BSD = 451.8789 KMF	1 KMF = 0.0022 BSD
14 mrt 2025	1 BSD = 453.3698 KMF	1 KMF = 0.0022 BSD
15 mrt 2025	1 BSD = 452.9078 KMF	1 KMF = 0.0022 BSD
16 mrt 2025	1 BSD = 452.8246 KMF	1 KMF = 0.0022 BSD
17 mrt 2025	1 BSD = 451.707 KMF	1 KMF = 0.0022 BSD
18 mrt 2025	1 BSD = 450.498 KMF	1 KMF = 0.0022 BSD
19 mrt 2025	1 BSD = 450.3621 KMF	1 KMF = 0.0022 BSD
20 mrt 2025	1 BSD = 452.3932 KMF	1 KMF = 0.0022 BSD
21 mrt 2025	1 BSD = 453.5895 KMF	1 KMF = 0.0022 BSD
22 mrt 2025	1 BSD = 456.4156 KMF	1 KMF = 0.0022 BSD
23 mrt 2025	1 BSD = 455.0226 KMF	1 KMF = 0.0022 BSD
24 mrt 2025	1 BSD = 454.4853 KMF	1 KMF = 0.0022 BSD
25 mrt 2025	1 BSD = 455.9253 KMF	1 KMF = 0.0022 BSD
26 mrt 2025	1 BSD = 455.4031 KMF	1 KMF = 0.0022 BSD
27 mrt 2025	1 BSD = 456.7599 KMF	1 KMF = 0.0022 BSD
28 mrt 2025	1 BSD = 456.5301 KMF	1 KMF = 0.0022 BSD
29 mrt 2025	1 BSD = 459.397 KMF	1 KMF = 0.0022 BSD
30 mrt 2025	1 BSD = 458.3719 KMF	1 KMF = 0.0022 BSD
31 mrt 2025	1 BSD = 456.5389 KMF	1 KMF = 0.0022 BSD

Apr 2025

Datum	BSD-KMF	KMF-BSD
01 apr 2025	1 BSD = 454.4296 KMF	1 KMF = 0.0022 BSD
02 apr 2025	1 BSD = 456.6401 KMF	1 KMF = 0.0022 BSD
03 apr 2025	1 BSD = 452.7052 KMF	1 KMF = 0.0022 BSD
04 apr 2025	1 BSD = 451.552 KMF	1 KMF = 0.0022 BSD
05 apr 2025	1 BSD = 447.7469 KMF	1 KMF = 0.0022 BSD
06 apr 2025	1 BSD = 447.7469 KMF	1 KMF = 0.0022 BSD
07 apr 2025	1 BSD = 450.2948 KMF	1 KMF = 0.0022 BSD
08 apr 2025	1 BSD = 451.2057 KMF	1 KMF = 0.0022 BSD
09 apr 2025	1 BSD = 449.846 KMF	1 KMF = 0.0022 BSD
10 apr 2025	1 BSD = 445.394 KMF	1 KMF = 0.0022 BSD
11 apr 2025	1 BSD = 439.4282 KMF	1 KMF = 0.0023 BSD
12 apr 2025	1 BSD = 440.4149 KMF	1 KMF = 0.0023 BSD
13 apr 2025	1 BSD = 434.0247 KMF	1 KMF = 0.0023 BSD
14 apr 2025	1 BSD = 433.2537 KMF	1 KMF = 0.0023 BSD
15 apr 2025	1 BSD = 433.1554 KMF	1 KMF = 0.0023 BSD
16 apr 2025	1 BSD = 436.1692 KMF	1 KMF = 0.0023 BSD
17 apr 2025	1 BSD = 433.7567 KMF	1 KMF = 0.0023 BSD
18 apr 2025	1 BSD = 433.7534 KMF	1 KMF = 0.0023 BSD
19 apr 2025	1 BSD = 433.7479 KMF	1 KMF = 0.0023 BSD
20 apr 2025	1 BSD = 433.7479 KMF	1 KMF = 0.0023 BSD
21 apr 2025	1 BSD = 433.742 KMF	1 KMF = 0.0023 BSD
22 apr 2025	1 BSD = 433.5068 KMF	1 KMF = 0.0023 BSD
23 apr 2025	1 BSD = 429.5571 KMF	1 KMF = 0.0023 BSD
24 apr 2025	1 BSD = 434.8313 KMF	1 KMF = 0.0023 BSD
25 apr 2025	1 BSD = 434.5124 KMF	1 KMF = 0.0023 BSD
26 apr 2025	1 BSD = 432.5173 KMF	1 KMF = 0.0023 BSD
27 apr 2025	1 BSD = 432.517 KMF	1 KMF = 0.0023 BSD
28 apr 2025	1 BSD = 432.3652 KMF	1 KMF = 0.0023 BSD
29 apr 2025	1 BSD = 432.6637 KMF	1 KMF = 0.0023 BSD
30 apr 2025	1 BSD = 432.3625 KMF	1 KMF = 0.0023 BSD

May 2025

Datum	BSD-KMF	KMF-BSD
01 mei 2025	1 BSD = 433.1876 KMF	1 KMF = 0.0023 BSD
02 mei 2025	1 BSD = 434.413 KMF	1 KMF = 0.0023 BSD
03 mei 2025	1 BSD = 433.4875 KMF	1 KMF = 0.0023 BSD
04 mei 2025	1 BSD = 433.4875 KMF	1 KMF = 0.0023 BSD
05 mei 2025	1 BSD = 434.9005 KMF	1 KMF = 0.0023 BSD
06 mei 2025	1 BSD = 434.5739 KMF	1 KMF = 0.0023 BSD
07 mei 2025	1 BSD = 433.4967 KMF	1 KMF = 0.0023 BSD
08 mei 2025	1 BSD = 433.9315 KMF	1 KMF = 0.0023 BSD
09 mei 2025	1 BSD = 433.6751 KMF	1 KMF = 0.0023 BSD
10 mei 2025	1 BSD = 436.6728 KMF	1 KMF = 0.0023 BSD
11 mei 2025	1 BSD = 436.8336 KMF	1 KMF = 0.0023 BSD
12 mei 2025	1 BSD = 437.3103 KMF	1 KMF = 0.0023 BSD
13 mei 2025	1 BSD = 436.688 KMF	1 KMF = 0.0023 BSD
14 mei 2025	1 BSD = 439.9516 KMF	1 KMF = 0.0023 BSD
15 mei 2025	1 BSD = 440.0546 KMF	1 KMF = 0.0023 BSD
16 mei 2025	1 BSD = 440.6904 KMF	1 KMF = 0.0023 BSD
17 mei 2025	1 BSD = 440.0651 KMF	1 KMF = 0.0023 BSD
18 mei 2025	1 BSD = 440.0651 KMF	1 KMF = 0.0023 BSD
19 mei 2025	1 BSD = 441.4314 KMF	1 KMF = 0.0023 BSD
20 mei 2025	1 BSD = 441.7209 KMF	1 KMF = 0.0023 BSD
21 mei 2025	1 BSD = 437.6078 KMF	1 KMF = 0.0023 BSD
22 mei 2025	1 BSD = 434.9988 KMF	1 KMF = 0.0023 BSD
23 mei 2025	1 BSD = 434.3604 KMF	1 KMF = 0.0023 BSD
24 mei 2025	1 BSD = 435.2121 KMF	1 KMF = 0.0023 BSD
25 mei 2025	1 BSD = 435.2121 KMF	1 KMF = 0.0023 BSD
26 mei 2025	1 BSD = 434.4702 KMF	1 KMF = 0.0023 BSD
27 mei 2025	1 BSD = 434.5427 KMF	1 KMF = 0.0023 BSD
28 mei 2025	1 BSD = 434.3647 KMF	1 KMF = 0.0023 BSD
29 mei 2025	1 BSD = 434.3027 KMF	1 KMF = 0.0023 BSD
30 mei 2025	1 BSD = 434.7263 KMF	1 KMF = 0.0023 BSD
31 mei 2025	1 BSD = 434.7399 KMF	1 KMF = 0.0023 BSD

Jun 2025

Datum	BSD-KMF	KMF-BSD
01 jun 2025	1 BSD = 435.3283 KMF	1 KMF = 0.0023 BSD
02 jun 2025	1 BSD = 434.8181 KMF	1 KMF = 0.0023 BSD
03 jun 2025	1 BSD = 434.2998 KMF	1 KMF = 0.0023 BSD
04 jun 2025	1 BSD = 434.5886 KMF	1 KMF = 0.0023 BSD
05 jun 2025	1 BSD = 430.919 KMF	1 KMF = 0.0023 BSD
06 jun 2025	1 BSD = 430.5565 KMF	1 KMF = 0.0023 BSD
07 jun 2025	1 BSD = 430.767 KMF	1 KMF = 0.0023 BSD
08 jun 2025	1 BSD = 430.767 KMF	1 KMF = 0.0023 BSD
09 jun 2025	1 BSD = 431.4768 KMF	1 KMF = 0.0023 BSD
10 jun 2025	1 BSD = 430.7565 KMF	1 KMF = 0.0023 BSD
11 jun 2025	1 BSD = 431.3705 KMF	1 KMF = 0.0023 BSD
12 jun 2025	1 BSD = 428.5875 KMF	1 KMF = 0.0023 BSD
13 jun 2025	1 BSD = 426.1299 KMF	1 KMF = 0.0023 BSD
14 jun 2025	1 BSD = 428.3757 KMF	1 KMF = 0.0023 BSD
15 jun 2025	1 BSD = 428.3757 KMF	1 KMF = 0.0023 BSD
16 jun 2025	1 BSD = 426.7233 KMF	1 KMF = 0.0023 BSD
17 jun 2025	1 BSD = 425.6777 KMF	1 KMF = 0.0023 BSD
18 jun 2025	1 BSD = 429.1758 KMF	1 KMF = 0.0023 BSD
19 jun 2025	1 BSD = 427.8783 KMF	1 KMF = 0.0023 BSD
20 jun 2025	1 BSD = 427.2654 KMF	1 KMF = 0.0023 BSD
21 jun 2025	1 BSD = 427.6335 KMF	1 KMF = 0.0023 BSD
22 jun 2025	1 BSD = 427.6335 KMF	1 KMF = 0.0023 BSD
23 jun 2025	1 BSD = 427.8127 KMF	1 KMF = 0.0023 BSD
24 jun 2025	1 BSD = 427.7616 KMF	1 KMF = 0.0023 BSD
25 jun 2025	1 BSD = 424.693 KMF	1 KMF = 0.0024 BSD
26 jun 2025	1 BSD = 421.0516 KMF	1 KMF = 0.0024 BSD
27 jun 2025	1 BSD = 420.3971 KMF	1 KMF = 0.0024 BSD
28 jun 2025	1 BSD = 420.8091 KMF	1 KMF = 0.0024 BSD
29 jun 2025	1 BSD = 420.8091 KMF	1 KMF = 0.0024 BSD
30 jun 2025	1 BSD = 420.4706 KMF	1 KMF = 0.0024 BSD

Jul 2025

Datum	BSD-KMF	KMF-BSD
01 jul 2025	1 BSD = 418.9198 KMF	1 KMF = 0.0024 BSD
02 jul 2025	1 BSD = 419.023 KMF	1 KMF = 0.0024 BSD
03 jul 2025	1 BSD = 417.9393 KMF	1 KMF = 0.0024 BSD
04 jul 2025	1 BSD = 417.4916 KMF	1 KMF = 0.0024 BSD

BSD-KMF en KMF-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws