currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-KMF en KMF-BSD wisselkoersen - 2024

BSD-KMF en KMF-BSD wisselkoersen - 2024

BSD-KMF en KMF-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-KMF en KMF-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BSD = 453,4939 KMF
1 KMF = 0,0022 BSD
1J 2J 3J

Jan 2024

DatumBSD-KMFKMF-BSD
01 jan 2024 1 BSD = 443.8844 KMF 1 KMF = 0.0023 BSD
02 jan 2024 1 BSD = 445.0199 KMF 1 KMF = 0.0022 BSD
03 jan 2024 1 BSD = 450.9447 KMF 1 KMF = 0.0022 BSD
04 jan 2024 1 BSD = 450.5442 KMF 1 KMF = 0.0022 BSD
05 jan 2024 1 BSD = 450.0034 KMF 1 KMF = 0.0022 BSD
06 jan 2024 1 BSD = 451.8098 KMF 1 KMF = 0.0022 BSD
07 jan 2024 1 BSD = 451.8098 KMF 1 KMF = 0.0022 BSD
08 jan 2024 1 BSD = 450.2095 KMF 1 KMF = 0.0022 BSD
09 jan 2024 1 BSD = 449.6462 KMF 1 KMF = 0.0022 BSD
10 jan 2024 1 BSD = 449.5341 KMF 1 KMF = 0.0022 BSD
11 jan 2024 1 BSD = 448.8881 KMF 1 KMF = 0.0022 BSD
12 jan 2024 1 BSD = 448.6894 KMF 1 KMF = 0.0022 BSD
13 jan 2024 1 BSD = 450.2404 KMF 1 KMF = 0.0022 BSD
14 jan 2024 1 BSD = 450.2404 KMF 1 KMF = 0.0022 BSD
15 jan 2024 1 BSD = 450.0493 KMF 1 KMF = 0.0022 BSD
16 jan 2024 1 BSD = 449.5141 KMF 1 KMF = 0.0022 BSD
17 jan 2024 1 BSD = 449.616 KMF 1 KMF = 0.0022 BSD
18 jan 2024 1 BSD = 453.0625 KMF 1 KMF = 0.0022 BSD
19 jan 2024 1 BSD = 452.692 KMF 1 KMF = 0.0022 BSD
20 jan 2024 1 BSD = 454.1445 KMF 1 KMF = 0.0022 BSD
21 jan 2024 1 BSD = 454.1445 KMF 1 KMF = 0.0022 BSD
22 jan 2024 1 BSD = 453.1394 KMF 1 KMF = 0.0022 BSD
23 jan 2024 1 BSD = 452.0911 KMF 1 KMF = 0.0022 BSD
24 jan 2024 1 BSD = 454.2291 KMF 1 KMF = 0.0022 BSD
25 jan 2024 1 BSD = 451.7389 KMF 1 KMF = 0.0022 BSD
26 jan 2024 1 BSD = 454.0457 KMF 1 KMF = 0.0022 BSD
27 jan 2024 1 BSD = 452.8662 KMF 1 KMF = 0.0022 BSD
28 jan 2024 1 BSD = 452.8662 KMF 1 KMF = 0.0022 BSD
29 jan 2024 1 BSD = 453.5351 KMF 1 KMF = 0.0022 BSD
30 jan 2024 1 BSD = 455.5423 KMF 1 KMF = 0.0022 BSD
31 jan 2024 1 BSD = 454.2181 KMF 1 KMF = 0.0022 BSD

Feb 2024

DatumBSD-KMFKMF-BSD
01 feb 2024 1 BSD = 454.2098 KMF 1 KMF = 0.0022 BSD
02 feb 2024 1 BSD = 453.3862 KMF 1 KMF = 0.0022 BSD
03 feb 2024 1 BSD = 456.3947 KMF 1 KMF = 0.0022 BSD
04 feb 2024 1 BSD = 456.3947 KMF 1 KMF = 0.0022 BSD
05 feb 2024 1 BSD = 456.3906 KMF 1 KMF = 0.0022 BSD
06 feb 2024 1 BSD = 456.1891 KMF 1 KMF = 0.0022 BSD
07 feb 2024 1 BSD = 458.4176 KMF 1 KMF = 0.0022 BSD
08 feb 2024 1 BSD = 457.0539 KMF 1 KMF = 0.0022 BSD
09 feb 2024 1 BSD = 457.1134 KMF 1 KMF = 0.0022 BSD
10 feb 2024 1 BSD = 456.9488 KMF 1 KMF = 0.0022 BSD
11 feb 2024 1 BSD = 456.9488 KMF 1 KMF = 0.0022 BSD
12 feb 2024 1 BSD = 456.5849 KMF 1 KMF = 0.0022 BSD
13 feb 2024 1 BSD = 457.2388 KMF 1 KMF = 0.0022 BSD
14 feb 2024 1 BSD = 459.6622 KMF 1 KMF = 0.0022 BSD
15 feb 2024 1 BSD = 459.1208 KMF 1 KMF = 0.0022 BSD
16 feb 2024 1 BSD = 457.3036 KMF 1 KMF = 0.0022 BSD
17 feb 2024 1 BSD = 456.3577 KMF 1 KMF = 0.0022 BSD
18 feb 2024 1 BSD = 456.4826 KMF 1 KMF = 0.0022 BSD
19 feb 2024 1 BSD = 456.5722 KMF 1 KMF = 0.0022 BSD
20 feb 2024 1 BSD = 456.4395 KMF 1 KMF = 0.0022 BSD
21 feb 2024 1 BSD = 455.6523 KMF 1 KMF = 0.0022 BSD
22 feb 2024 1 BSD = 455.1617 KMF 1 KMF = 0.0022 BSD
23 feb 2024 1 BSD = 454.8538 KMF 1 KMF = 0.0022 BSD
24 feb 2024 1 BSD = 455.3494 KMF 1 KMF = 0.0022 BSD
25 feb 2024 1 BSD = 455.3494 KMF 1 KMF = 0.0022 BSD
26 feb 2024 1 BSD = 455.0361 KMF 1 KMF = 0.0022 BSD
27 feb 2024 1 BSD = 453.9982 KMF 1 KMF = 0.0022 BSD
28 feb 2024 1 BSD = 453.9769 KMF 1 KMF = 0.0022 BSD
29 feb 2024 1 BSD = 454.1238 KMF 1 KMF = 0.0022 BSD

Mar 2024

DatumBSD-KMFKMF-BSD
01 mrt 2024 1 BSD = 455.8331 KMF 1 KMF = 0.0022 BSD
02 mrt 2024 1 BSD = 456.0164 KMF 1 KMF = 0.0022 BSD
03 mrt 2024 1 BSD = 456.0164 KMF 1 KMF = 0.0022 BSD
04 mrt 2024 1 BSD = 454.3766 KMF 1 KMF = 0.0022 BSD
05 mrt 2024 1 BSD = 454.4098 KMF 1 KMF = 0.0022 BSD
06 mrt 2024 1 BSD = 454.5521 KMF 1 KMF = 0.0022 BSD
07 mrt 2024 1 BSD = 451.7221 KMF 1 KMF = 0.0022 BSD
08 mrt 2024 1 BSD = 449.8394 KMF 1 KMF = 0.0022 BSD
09 mrt 2024 1 BSD = 449.9822 KMF 1 KMF = 0.0022 BSD
10 mrt 2024 1 BSD = 449.9822 KMF 1 KMF = 0.0022 BSD
11 mrt 2024 1 BSD = 449.4471 KMF 1 KMF = 0.0022 BSD
12 mrt 2024 1 BSD = 450.6452 KMF 1 KMF = 0.0022 BSD
13 mrt 2024 1 BSD = 451.0744 KMF 1 KMF = 0.0022 BSD
14 mrt 2024 1 BSD = 449.908 KMF 1 KMF = 0.0022 BSD
15 mrt 2024 1 BSD = 452.1608 KMF 1 KMF = 0.0022 BSD
16 mrt 2024 1 BSD = 451.905 KMF 1 KMF = 0.0022 BSD
17 mrt 2024 1 BSD = 451.905 KMF 1 KMF = 0.0022 BSD
18 mrt 2024 1 BSD = 452.0976 KMF 1 KMF = 0.0022 BSD
19 mrt 2024 1 BSD = 452.9311 KMF 1 KMF = 0.0022 BSD
20 mrt 2024 1 BSD = 453.0871 KMF 1 KMF = 0.0022 BSD
21 mrt 2024 1 BSD = 453.7561 KMF 1 KMF = 0.0022 BSD
22 mrt 2024 1 BSD = 453.978 KMF 1 KMF = 0.0022 BSD
23 mrt 2024 1 BSD = 457.593 KMF 1 KMF = 0.0022 BSD
24 mrt 2024 1 BSD = 457.593 KMF 1 KMF = 0.0022 BSD
25 mrt 2024 1 BSD = 455.6507 KMF 1 KMF = 0.0022 BSD
26 mrt 2024 1 BSD = 454.339 KMF 1 KMF = 0.0022 BSD
27 mrt 2024 1 BSD = 454.39 KMF 1 KMF = 0.0022 BSD
28 mrt 2024 1 BSD = 455.1644 KMF 1 KMF = 0.0022 BSD
29 mrt 2024 1 BSD = 455.071 KMF 1 KMF = 0.0022 BSD
30 mrt 2024 1 BSD = 456.9637 KMF 1 KMF = 0.0022 BSD
31 mrt 2024 1 BSD = 456.9637 KMF 1 KMF = 0.0022 BSD

Apr 2024

DatumBSD-KMFKMF-BSD
01 apr 2024 1 BSD = 456.5512 KMF 1 KMF = 0.0022 BSD
02 apr 2024 1 BSD = 458.5993 KMF 1 KMF = 0.0022 BSD
03 apr 2024 1 BSD = 458.877 KMF 1 KMF = 0.0022 BSD
04 apr 2024 1 BSD = 454.6421 KMF 1 KMF = 0.0022 BSD
05 apr 2024 1 BSD = 454.6859 KMF 1 KMF = 0.0022 BSD
06 apr 2024 1 BSD = 455.3008 KMF 1 KMF = 0.0022 BSD
07 apr 2024 1 BSD = 455.3008 KMF 1 KMF = 0.0022 BSD
08 apr 2024 1 BSD = 454.4545 KMF 1 KMF = 0.0022 BSD
09 apr 2024 1 BSD = 453.6202 KMF 1 KMF = 0.0022 BSD
10 apr 2024 1 BSD = 453.1448 KMF 1 KMF = 0.0022 BSD
11 apr 2024 1 BSD = 453.6462 KMF 1 KMF = 0.0022 BSD
12 apr 2024 1 BSD = 453.8424 KMF 1 KMF = 0.0022 BSD
13 apr 2024 1 BSD = 463.072 KMF 1 KMF = 0.0022 BSD
14 apr 2024 1 BSD = 463.9589 KMF 1 KMF = 0.0022 BSD
15 apr 2024 1 BSD = 463.0671 KMF 1 KMF = 0.0022 BSD
16 apr 2024 1 BSD = 463.0743 KMF 1 KMF = 0.0022 BSD
17 apr 2024 1 BSD = 463.9755 KMF 1 KMF = 0.0022 BSD
18 apr 2024 1 BSD = 463.7151 KMF 1 KMF = 0.0022 BSD
19 apr 2024 1 BSD = 462.5923 KMF 1 KMF = 0.0022 BSD
20 apr 2024 1 BSD = 463.596 KMF 1 KMF = 0.0022 BSD
21 apr 2024 1 BSD = 463.596 KMF 1 KMF = 0.0022 BSD
22 apr 2024 1 BSD = 462.1604 KMF 1 KMF = 0.0022 BSD
23 apr 2024 1 BSD = 462.6761 KMF 1 KMF = 0.0022 BSD
24 apr 2024 1 BSD = 462.0558 KMF 1 KMF = 0.0022 BSD
25 apr 2024 1 BSD = 460.4513 KMF 1 KMF = 0.0022 BSD
26 apr 2024 1 BSD = 459.125 KMF 1 KMF = 0.0022 BSD
27 apr 2024 1 BSD = 457.7413 KMF 1 KMF = 0.0022 BSD
28 apr 2024 1 BSD = 457.7413 KMF 1 KMF = 0.0022 BSD
29 apr 2024 1 BSD = 458.9821 KMF 1 KMF = 0.0022 BSD
30 apr 2024 1 BSD = 459.1153 KMF 1 KMF = 0.0022 BSD

May 2024

DatumBSD-KMFKMF-BSD
01 mei 2024 1 BSD = 461.5463 KMF 1 KMF = 0.0022 BSD
02 mei 2024 1 BSD = 461.1484 KMF 1 KMF = 0.0022 BSD
03 mei 2024 1 BSD = 459.4217 KMF 1 KMF = 0.0022 BSD
04 mei 2024 1 BSD = 458.6488 KMF 1 KMF = 0.0022 BSD
05 mei 2024 1 BSD = 458.6488 KMF 1 KMF = 0.0022 BSD
06 mei 2024 1 BSD = 457.3354 KMF 1 KMF = 0.0022 BSD
07 mei 2024 1 BSD = 457.2249 KMF 1 KMF = 0.0022 BSD
08 mei 2024 1 BSD = 456.8272 KMF 1 KMF = 0.0022 BSD
09 mei 2024 1 BSD = 458.3971 KMF 1 KMF = 0.0022 BSD
10 mei 2024 1 BSD = 458.5038 KMF 1 KMF = 0.0022 BSD
11 mei 2024 1 BSD = 458.5122 KMF 1 KMF = 0.0022 BSD
12 mei 2024 1 BSD = 458.9079 KMF 1 KMF = 0.0022 BSD
13 mei 2024 1 BSD = 458.6142 KMF 1 KMF = 0.0022 BSD
14 mei 2024 1 BSD = 456.4159 KMF 1 KMF = 0.0022 BSD
15 mei 2024 1 BSD = 455.2901 KMF 1 KMF = 0.0022 BSD
16 mei 2024 1 BSD = 452.5109 KMF 1 KMF = 0.0022 BSD
17 mei 2024 1 BSD = 452.7417 KMF 1 KMF = 0.0022 BSD
18 mei 2024 1 BSD = 455.0849 KMF 1 KMF = 0.0022 BSD
19 mei 2024 1 BSD = 455.0849 KMF 1 KMF = 0.0022 BSD
20 mei 2024 1 BSD = 452.4127 KMF 1 KMF = 0.0022 BSD
21 mei 2024 1 BSD = 453.333 KMF 1 KMF = 0.0022 BSD
22 mei 2024 1 BSD = 453.4845 KMF 1 KMF = 0.0022 BSD
23 mei 2024 1 BSD = 454.846 KMF 1 KMF = 0.0022 BSD
24 mei 2024 1 BSD = 455.4379 KMF 1 KMF = 0.0022 BSD
25 mei 2024 1 BSD = 456.1758 KMF 1 KMF = 0.0022 BSD
26 mei 2024 1 BSD = 456.1758 KMF 1 KMF = 0.0022 BSD
27 mei 2024 1 BSD = 455.6164 KMF 1 KMF = 0.0022 BSD
28 mei 2024 1 BSD = 456.0458 KMF 1 KMF = 0.0022 BSD
29 mei 2024 1 BSD = 452.3737 KMF 1 KMF = 0.0022 BSD
30 mei 2024 1 BSD = 455.7588 KMF 1 KMF = 0.0022 BSD
31 mei 2024 1 BSD = 454.4276 KMF 1 KMF = 0.0022 BSD

Jun 2024

DatumBSD-KMFKMF-BSD
01 jun 2024 1 BSD = 454.5642 KMF 1 KMF = 0.0022 BSD
02 jun 2024 1 BSD = 454.5642 KMF 1 KMF = 0.0022 BSD
03 jun 2024 1 BSD = 454.5412 KMF 1 KMF = 0.0022 BSD
04 jun 2024 1 BSD = 452.4854 KMF 1 KMF = 0.0022 BSD
05 jun 2024 1 BSD = 452.3542 KMF 1 KMF = 0.0022 BSD
06 jun 2024 1 BSD = 452.6127 KMF 1 KMF = 0.0022 BSD
07 jun 2024 1 BSD = 452.4707 KMF 1 KMF = 0.0022 BSD
08 jun 2024 1 BSD = 449.4794 KMF 1 KMF = 0.0022 BSD
09 jun 2024 1 BSD = 449.4794 KMF 1 KMF = 0.0022 BSD
10 jun 2024 1 BSD = 452.7679 KMF 1 KMF = 0.0022 BSD
11 jun 2024 1 BSD = 451.778 KMF 1 KMF = 0.0022 BSD
12 jun 2024 1 BSD = 458.3857 KMF 1 KMF = 0.0022 BSD
13 jun 2024 1 BSD = 455.557 KMF 1 KMF = 0.0022 BSD
14 jun 2024 1 BSD = 458.5913 KMF 1 KMF = 0.0022 BSD
15 jun 2024 1 BSD = 458.5944 KMF 1 KMF = 0.0022 BSD
16 jun 2024 1 BSD = 458.5944 KMF 1 KMF = 0.0022 BSD
17 jun 2024 1 BSD = 457.5886 KMF 1 KMF = 0.0022 BSD
18 jun 2024 1 BSD = 458.9377 KMF 1 KMF = 0.0022 BSD
19 jun 2024 1 BSD = 458.8014 KMF 1 KMF = 0.0022 BSD
20 jun 2024 1 BSD = 458.5658 KMF 1 KMF = 0.0022 BSD
21 jun 2024 1 BSD = 460.0231 KMF 1 KMF = 0.0022 BSD
22 jun 2024 1 BSD = 461.5205 KMF 1 KMF = 0.0022 BSD
23 jun 2024 1 BSD = 461.5205 KMF 1 KMF = 0.0022 BSD
24 jun 2024 1 BSD = 460.5242 KMF 1 KMF = 0.0022 BSD
25 jun 2024 1 BSD = 459.0998 KMF 1 KMF = 0.0022 BSD
26 jun 2024 1 BSD = 460.0132 KMF 1 KMF = 0.0022 BSD
27 jun 2024 1 BSD = 459.9121 KMF 1 KMF = 0.0022 BSD
28 jun 2024 1 BSD = 460.0375 KMF 1 KMF = 0.0022 BSD
29 jun 2024 1 BSD = 459.8376 KMF 1 KMF = 0.0022 BSD
30 jun 2024 1 BSD = 460.3013 KMF 1 KMF = 0.0022 BSD

Jul 2024

DatumBSD-KMFKMF-BSD
01 jul 2024 1 BSD = 459.8179 KMF 1 KMF = 0.0022 BSD
02 jul 2024 1 BSD = 458.6341 KMF 1 KMF = 0.0022 BSD
03 jul 2024 1 BSD = 458.6498 KMF 1 KMF = 0.0022 BSD
04 jul 2024 1 BSD = 456.336 KMF 1 KMF = 0.0022 BSD
05 jul 2024 1 BSD = 456.391 KMF 1 KMF = 0.0022 BSD
06 jul 2024 1 BSD = 455.6585 KMF 1 KMF = 0.0022 BSD
07 jul 2024 1 BSD = 455.6585 KMF 1 KMF = 0.0022 BSD
08 jul 2024 1 BSD = 454.5119 KMF 1 KMF = 0.0022 BSD
09 jul 2024 1 BSD = 454.2826 KMF 1 KMF = 0.0022 BSD
10 jul 2024 1 BSD = 454.5387 KMF 1 KMF = 0.0022 BSD
11 jul 2024 1 BSD = 455.0548 KMF 1 KMF = 0.0022 BSD
12 jul 2024 1 BSD = 453.3629 KMF 1 KMF = 0.0022 BSD
13 jul 2024 1 BSD = 454.0238 KMF 1 KMF = 0.0022 BSD
14 jul 2024 1 BSD = 454.615 KMF 1 KMF = 0.0022 BSD
15 jul 2024 1 BSD = 453.3938 KMF 1 KMF = 0.0022 BSD
16 jul 2024 1 BSD = 451.9276 KMF 1 KMF = 0.0022 BSD
17 jul 2024 1 BSD = 452.1595 KMF 1 KMF = 0.0022 BSD
18 jul 2024 1 BSD = 450.4613 KMF 1 KMF = 0.0022 BSD
19 jul 2024 1 BSD = 450.7133 KMF 1 KMF = 0.0022 BSD
20 jul 2024 1 BSD = 453.0622 KMF 1 KMF = 0.0022 BSD
21 jul 2024 1 BSD = 453.0622 KMF 1 KMF = 0.0022 BSD
22 jul 2024 1 BSD = 452.6043 KMF 1 KMF = 0.0022 BSD
23 jul 2024 1 BSD = 452.9459 KMF 1 KMF = 0.0022 BSD
24 jul 2024 1 BSD = 453.6285 KMF 1 KMF = 0.0022 BSD
25 jul 2024 1 BSD = 454.1224 KMF 1 KMF = 0.0022 BSD
26 jul 2024 1 BSD = 454.29 KMF 1 KMF = 0.0022 BSD
27 jul 2024 1 BSD = 454.9156 KMF 1 KMF = 0.0022 BSD
28 jul 2024 1 BSD = 454.9156 KMF 1 KMF = 0.0022 BSD
29 jul 2024 1 BSD = 454.0907 KMF 1 KMF = 0.0022 BSD
30 jul 2024 1 BSD = 455.0898 KMF 1 KMF = 0.0022 BSD
31 jul 2024 1 BSD = 455.666 KMF 1 KMF = 0.0022 BSD

Aug 2024

DatumBSD-KMFKMF-BSD
01 aug 2024 1 BSD = 456.1031 KMF 1 KMF = 0.0022 BSD
02 aug 2024 1 BSD = 456.742 KMF 1 KMF = 0.0022 BSD
03 aug 2024 1 BSD = 457.9384 KMF 1 KMF = 0.0022 BSD
04 aug 2024 1 BSD = 457.9384 KMF 1 KMF = 0.0022 BSD
05 aug 2024 1 BSD = 454.1151 KMF 1 KMF = 0.0022 BSD
06 aug 2024 1 BSD = 449.378 KMF 1 KMF = 0.0022 BSD
07 aug 2024 1 BSD = 450.8349 KMF 1 KMF = 0.0022 BSD
08 aug 2024 1 BSD = 450.8095 KMF 1 KMF = 0.0022 BSD
09 aug 2024 1 BSD = 451.1257 KMF 1 KMF = 0.0022 BSD
10 aug 2024 1 BSD = 450.9266 KMF 1 KMF = 0.0022 BSD
11 aug 2024 1 BSD = 451.4427 KMF 1 KMF = 0.0022 BSD
12 aug 2024 1 BSD = 450.9159 KMF 1 KMF = 0.0022 BSD
13 aug 2024 1 BSD = 450.9822 KMF 1 KMF = 0.0022 BSD
14 aug 2024 1 BSD = 448.9722 KMF 1 KMF = 0.0022 BSD
15 aug 2024 1 BSD = 447.0126 KMF 1 KMF = 0.0022 BSD
16 aug 2024 1 BSD = 446.883 KMF 1 KMF = 0.0022 BSD
17 aug 2024 1 BSD = 449.114 KMF 1 KMF = 0.0022 BSD
18 aug 2024 1 BSD = 449.114 KMF 1 KMF = 0.0022 BSD
19 aug 2024 1 BSD = 447.4047 KMF 1 KMF = 0.0022 BSD
20 aug 2024 1 BSD = 445.0008 KMF 1 KMF = 0.0022 BSD
21 aug 2024 1 BSD = 442.4098 KMF 1 KMF = 0.0023 BSD
22 aug 2024 1 BSD = 441.5515 KMF 1 KMF = 0.0023 BSD
23 aug 2024 1 BSD = 442.9844 KMF 1 KMF = 0.0023 BSD
24 aug 2024 1 BSD = 444.5607 KMF 1 KMF = 0.0022 BSD
25 aug 2024 1 BSD = 444.5607 KMF 1 KMF = 0.0022 BSD
26 aug 2024 1 BSD = 440.9983 KMF 1 KMF = 0.0023 BSD
27 aug 2024 1 BSD = 441.3237 KMF 1 KMF = 0.0023 BSD
28 aug 2024 1 BSD = 441.3807 KMF 1 KMF = 0.0023 BSD
29 aug 2024 1 BSD = 443.0079 KMF 1 KMF = 0.0023 BSD
30 aug 2024 1 BSD = 444.2384 KMF 1 KMF = 0.0023 BSD
31 aug 2024 1 BSD = 445.4918 KMF 1 KMF = 0.0022 BSD

Sep 2024

DatumBSD-KMFKMF-BSD
01 sep 2024 1 BSD = 444.8403 KMF 1 KMF = 0.0022 BSD
02 sep 2024 1 BSD = 445.4958 KMF 1 KMF = 0.0022 BSD
03 sep 2024 1 BSD = 445.5737 KMF 1 KMF = 0.0022 BSD
04 sep 2024 1 BSD = 445.9766 KMF 1 KMF = 0.0022 BSD
05 sep 2024 1 BSD = 444.6306 KMF 1 KMF = 0.0022 BSD
06 sep 2024 1 BSD = 443.4921 KMF 1 KMF = 0.0023 BSD
07 sep 2024 1 BSD = 444.0036 KMF 1 KMF = 0.0023 BSD
08 sep 2024 1 BSD = 444.0036 KMF 1 KMF = 0.0023 BSD
09 sep 2024 1 BSD = 444.5771 KMF 1 KMF = 0.0022 BSD
10 sep 2024 1 BSD = 445.3475 KMF 1 KMF = 0.0022 BSD
11 sep 2024 1 BSD = 446.649 KMF 1 KMF = 0.0022 BSD
12 sep 2024 1 BSD = 446.739 KMF 1 KMF = 0.0022 BSD
13 sep 2024 1 BSD = 445.2012 KMF 1 KMF = 0.0022 BSD
14 sep 2024 1 BSD = 445.1245 KMF 1 KMF = 0.0022 BSD
15 sep 2024 1 BSD = 445.1245 KMF 1 KMF = 0.0022 BSD
16 sep 2024 1 BSD = 445.0447 KMF 1 KMF = 0.0022 BSD
17 sep 2024 1 BSD = 442.6137 KMF 1 KMF = 0.0023 BSD
18 sep 2024 1 BSD = 442.3613 KMF 1 KMF = 0.0023 BSD
19 sep 2024 1 BSD = 441.8352 KMF 1 KMF = 0.0023 BSD
20 sep 2024 1 BSD = 441.2136 KMF 1 KMF = 0.0023 BSD
21 sep 2024 1 BSD = 442.0427 KMF 1 KMF = 0.0023 BSD
22 sep 2024 1 BSD = 442.0427 KMF 1 KMF = 0.0023 BSD
23 sep 2024 1 BSD = 441.6739 KMF 1 KMF = 0.0023 BSD
24 sep 2024 1 BSD = 441.2112 KMF 1 KMF = 0.0023 BSD
25 sep 2024 1 BSD = 441.9241 KMF 1 KMF = 0.0023 BSD
26 sep 2024 1 BSD = 442.0693 KMF 1 KMF = 0.0023 BSD
27 sep 2024 1 BSD = 442.1905 KMF 1 KMF = 0.0023 BSD
28 sep 2024 1 BSD = 441.6904 KMF 1 KMF = 0.0023 BSD
29 sep 2024 1 BSD = 441.6904 KMF 1 KMF = 0.0023 BSD
30 sep 2024 1 BSD = 441.7218 KMF 1 KMF = 0.0023 BSD

Oct 2024

DatumBSD-KMFKMF-BSD
01 okt 2024 1 BSD = 442.6508 KMF 1 KMF = 0.0023 BSD
02 okt 2024 1 BSD = 445.1248 KMF 1 KMF = 0.0022 BSD
03 okt 2024 1 BSD = 445.1622 KMF 1 KMF = 0.0022 BSD
04 okt 2024 1 BSD = 446.6432 KMF 1 KMF = 0.0022 BSD
05 okt 2024 1 BSD = 447.098 KMF 1 KMF = 0.0022 BSD
06 okt 2024 1 BSD = 447.098 KMF 1 KMF = 0.0022 BSD
07 okt 2024 1 BSD = 449.1877 KMF 1 KMF = 0.0022 BSD
08 okt 2024 1 BSD = 448.1915 KMF 1 KMF = 0.0022 BSD
09 okt 2024 1 BSD = 449.2046 KMF 1 KMF = 0.0022 BSD
10 okt 2024 1 BSD = 449.7854 KMF 1 KMF = 0.0022 BSD
11 okt 2024 1 BSD = 451.1591 KMF 1 KMF = 0.0022 BSD
12 okt 2024 1 BSD = 450.0587 KMF 1 KMF = 0.0022 BSD
13 okt 2024 1 BSD = 450.0551 KMF 1 KMF = 0.0022 BSD
14 okt 2024 1 BSD = 449.3899 KMF 1 KMF = 0.0022 BSD
15 okt 2024 1 BSD = 449.4228 KMF 1 KMF = 0.0022 BSD
16 okt 2024 1 BSD = 452.1372 KMF 1 KMF = 0.0022 BSD
17 okt 2024 1 BSD = 452.9898 KMF 1 KMF = 0.0022 BSD
18 okt 2024 1 BSD = 454.8034 KMF 1 KMF = 0.0022 BSD
19 okt 2024 1 BSD = 454.4666 KMF 1 KMF = 0.0022 BSD
20 okt 2024 1 BSD = 454.4666 KMF 1 KMF = 0.0022 BSD
21 okt 2024 1 BSD = 453.2026 KMF 1 KMF = 0.0022 BSD
22 okt 2024 1 BSD = 455.0844 KMF 1 KMF = 0.0022 BSD
23 okt 2024 1 BSD = 455.9239 KMF 1 KMF = 0.0022 BSD
24 okt 2024 1 BSD = 455.8077 KMF 1 KMF = 0.0022 BSD
25 okt 2024 1 BSD = 454.9619 KMF 1 KMF = 0.0022 BSD
26 okt 2024 1 BSD = 454.0005 KMF 1 KMF = 0.0022 BSD
27 okt 2024 1 BSD = 454.0005 KMF 1 KMF = 0.0022 BSD
28 okt 2024 1 BSD = 455.2258 KMF 1 KMF = 0.0022 BSD
29 okt 2024 1 BSD = 455.1952 KMF 1 KMF = 0.0022 BSD
30 okt 2024 1 BSD = 455.0793 KMF 1 KMF = 0.0022 BSD
31 okt 2024 1 BSD = 453.8754 KMF 1 KMF = 0.0022 BSD

Nov 2024

DatumBSD-KMFKMF-BSD
01 nov 2024 1 BSD = 453.5143 KMF 1 KMF = 0.0022 BSD
02 nov 2024 1 BSD = 453.7668 KMF 1 KMF = 0.0022 BSD
03 nov 2024 1 BSD = 454.414 KMF 1 KMF = 0.0022 BSD
04 nov 2024 1 BSD = 453.5837 KMF 1 KMF = 0.0022 BSD
05 nov 2024 1 BSD = 452.3697 KMF 1 KMF = 0.0022 BSD
06 nov 2024 1 BSD = 450.5773 KMF 1 KMF = 0.0022 BSD
07 nov 2024 1 BSD = 458.7445 KMF 1 KMF = 0.0022 BSD
08 nov 2024 1 BSD = 455.6965 KMF 1 KMF = 0.0022 BSD
09 nov 2024 1 BSD = 457.7922 KMF 1 KMF = 0.0022 BSD
10 nov 2024 1 BSD = 457.7922 KMF 1 KMF = 0.0022 BSD
11 nov 2024 1 BSD = 460.2844 KMF 1 KMF = 0.0022 BSD
12 nov 2024 1 BSD = 460.1061 KMF 1 KMF = 0.0022 BSD
13 nov 2024 1 BSD = 460.0247 KMF 1 KMF = 0.0022 BSD
14 nov 2024 1 BSD = 466.4033 KMF 1 KMF = 0.0021 BSD
15 nov 2024 1 BSD = 466.2068 KMF 1 KMF = 0.0021 BSD
16 nov 2024 1 BSD = 465.1856 KMF 1 KMF = 0.0021 BSD
17 nov 2024 1 BSD = 465.1856 KMF 1 KMF = 0.0021 BSD
18 nov 2024 1 BSD = 466.3426 KMF 1 KMF = 0.0021 BSD
19 nov 2024 1 BSD = 464.6971 KMF 1 KMF = 0.0022 BSD
20 nov 2024 1 BSD = 464.7178 KMF 1 KMF = 0.0022 BSD
21 nov 2024 1 BSD = 467.5695 KMF 1 KMF = 0.0021 BSD

BSD-KMF en KMF-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats