currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-KHR en KHR-BSD wisselkoersen - 2026

BSD-KHR en KHR-BSD wisselkoersen - 2026

BSD-KHR en KHR-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-KHR en KHR-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BSD = 4020,7872 KHR
1 KHR = 0,0002 BSD
1J 2J 3J

Jan 2026

DatumBSD-KHRKHR-BSD
01 jan 2026 1 BSD = 4006.9812 KHR 1 KHR = 0.0002 BSD
02 jan 2026 1 BSD = 4009.8972 KHR 1 KHR = 0.0002 BSD
03 jan 2026 1 BSD = 4009.8956 KHR 1 KHR = 0.0002 BSD
04 jan 2026 1 BSD = 4009.8956 KHR 1 KHR = 0.0002 BSD
05 jan 2026 1 BSD = 4015.5619 KHR 1 KHR = 0.0002 BSD
06 jan 2026 1 BSD = 4014.2144 KHR 1 KHR = 0.0002 BSD
07 jan 2026 1 BSD = 4015.7423 KHR 1 KHR = 0.0002 BSD
08 jan 2026 1 BSD = 4016.1151 KHR 1 KHR = 0.0002 BSD
09 jan 2026 1 BSD = 4015.6102 KHR 1 KHR = 0.0002 BSD
10 jan 2026 1 BSD = 4028.825 KHR 1 KHR = 0.0002 BSD
11 jan 2026 1 BSD = 4015.6278 KHR 1 KHR = 0.0002 BSD
12 jan 2026 1 BSD = 4016.7843 KHR 1 KHR = 0.0002 BSD
13 jan 2026 1 BSD = 4022.4849 KHR 1 KHR = 0.0002 BSD
14 jan 2026 1 BSD = 4025.0705 KHR 1 KHR = 0.0002 BSD
15 jan 2026 1 BSD = 4021.1496 KHR 1 KHR = 0.0002 BSD
16 jan 2026 1 BSD = 4025.8175 KHR 1 KHR = 0.0002 BSD
17 jan 2026 1 BSD = 4025.8174 KHR 1 KHR = 0.0002 BSD
18 jan 2026 1 BSD = 4025.8174 KHR 1 KHR = 0.0002 BSD
19 jan 2026 1 BSD = 4027.3658 KHR 1 KHR = 0.0002 BSD
20 jan 2026 1 BSD = 4027.114 KHR 1 KHR = 0.0002 BSD
21 jan 2026 1 BSD = 4024.4152 KHR 1 KHR = 0.0002 BSD
22 jan 2026 1 BSD = 4024.9363 KHR 1 KHR = 0.0002 BSD
23 jan 2026 1 BSD = 4025.7349 KHR 1 KHR = 0.0002 BSD
24 jan 2026 1 BSD = 4024.877 KHR 1 KHR = 0.0002 BSD
25 jan 2026 1 BSD = 4024.877 KHR 1 KHR = 0.0002 BSD
26 jan 2026 1 BSD = 4029.167 KHR 1 KHR = 0.0002 BSD
27 jan 2026 1 BSD = 4021.0834 KHR 1 KHR = 0.0002 BSD
28 jan 2026 1 BSD = 4019.9359 KHR 1 KHR = 0.0002 BSD
29 jan 2026 1 BSD = 4019.9214 KHR 1 KHR = 0.0002 BSD
30 jan 2026 1 BSD = 4021.1564 KHR 1 KHR = 0.0002 BSD
31 jan 2026 1 BSD = 3991.599 KHR 1 KHR = 0.0003 BSD

Feb 2026

DatumBSD-KHRKHR-BSD
01 feb 2026 1 BSD = 4021.2559 KHR 1 KHR = 0.0002 BSD
02 feb 2026 1 BSD = 4026.2984 KHR 1 KHR = 0.0002 BSD
03 feb 2026 1 BSD = 4034.8682 KHR 1 KHR = 0.0002 BSD
04 feb 2026 1 BSD = 4036.3753 KHR 1 KHR = 0.0002 BSD
05 feb 2026 1 BSD = 4035.9678 KHR 1 KHR = 0.0002 BSD
06 feb 2026 1 BSD = 4035.6227 KHR 1 KHR = 0.0002 BSD
07 feb 2026 1 BSD = 4044.8019 KHR 1 KHR = 0.0002 BSD
08 feb 2026 1 BSD = 4035.6236 KHR 1 KHR = 0.0002 BSD
09 feb 2026 1 BSD = 4033.2293 KHR 1 KHR = 0.0002 BSD
10 feb 2026 1 BSD = 4030.5944 KHR 1 KHR = 0.0002 BSD
11 feb 2026 1 BSD = 4029.2421 KHR 1 KHR = 0.0002 BSD
12 feb 2026 1 BSD = 4024.0348 KHR 1 KHR = 0.0002 BSD
13 feb 2026 1 BSD = 4022.1932 KHR 1 KHR = 0.0002 BSD
14 feb 2026 1 BSD = 4022.2609 KHR 1 KHR = 0.0002 BSD
15 feb 2026 1 BSD = 4022.2609 KHR 1 KHR = 0.0002 BSD
16 feb 2026 1 BSD = 4019.0534 KHR 1 KHR = 0.0002 BSD
17 feb 2026 1 BSD = 4019.2538 KHR 1 KHR = 0.0002 BSD
18 feb 2026 1 BSD = 4016.9001 KHR 1 KHR = 0.0002 BSD
19 feb 2026 1 BSD = 4016.6359 KHR 1 KHR = 0.0002 BSD
20 feb 2026 1 BSD = 4021.3485 KHR 1 KHR = 0.0002 BSD
21 feb 2026 1 BSD = 4021.4164 KHR 1 KHR = 0.0002 BSD
22 feb 2026 1 BSD = 4021.4164 KHR 1 KHR = 0.0002 BSD
23 feb 2026 1 BSD = 4021.4343 KHR 1 KHR = 0.0002 BSD
24 feb 2026 1 BSD = 4011.5093 KHR 1 KHR = 0.0002 BSD
25 feb 2026 1 BSD = 4011.0393 KHR 1 KHR = 0.0002 BSD
26 feb 2026 1 BSD = 4006.1831 KHR 1 KHR = 0.0002 BSD
27 feb 2026 1 BSD = 4009.3233 KHR 1 KHR = 0.0002 BSD
28 feb 2026 1 BSD = 4009.3231 KHR 1 KHR = 0.0002 BSD

Mar 2026

DatumBSD-KHRKHR-BSD
01 mrt 2026 1 BSD = 4009.3231 KHR 1 KHR = 0.0002 BSD
02 mrt 2026 1 BSD = 4011.6925 KHR 1 KHR = 0.0002 BSD
03 mrt 2026 1 BSD = 4013.1062 KHR 1 KHR = 0.0002 BSD
04 mrt 2026 1 BSD = 4012.8758 KHR 1 KHR = 0.0002 BSD

BSD-KHR en KHR-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Cambodjaanse Riel (KHR) is de valuta die in Cambodja wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Cambodja worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats