> BSD-KGS en KGS-BSD wisselkoersen - 2026

BSD-KGS en KGS-BSD wisselkoersen - 2026

BSD-KGS en KGS-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-KGS en KGS-BSD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BSD = 87,4786 KGS

1 KGS = 0,0114 BSD

1J 2J 3J

BSD tegen KGSKGS tegen BSD

Jan 2026

Datum	BSD-KGS	KGS-BSD
01 jan 2026	1 BSD = 87.3817 KGS	1 KGS = 0.0114 BSD
02 jan 2026	1 BSD = 87.4685 KGS	1 KGS = 0.0114 BSD
03 jan 2026	1 BSD = 87.5069 KGS	1 KGS = 0.0114 BSD
04 jan 2026	1 BSD = 87.5069 KGS	1 KGS = 0.0114 BSD
05 jan 2026	1 BSD = 87.4416 KGS	1 KGS = 0.0114 BSD
06 jan 2026	1 BSD = 87.4831 KGS	1 KGS = 0.0114 BSD
07 jan 2026	1 BSD = 87.3979 KGS	1 KGS = 0.0114 BSD
08 jan 2026	1 BSD = 87.4057 KGS	1 KGS = 0.0114 BSD
09 jan 2026	1 BSD = 87.418 KGS	1 KGS = 0.0114 BSD
10 jan 2026	1 BSD = 87.418 KGS	1 KGS = 0.0114 BSD
11 jan 2026	1 BSD = 87.3647 KGS	1 KGS = 0.0114 BSD
12 jan 2026	1 BSD = 87.4826 KGS	1 KGS = 0.0114 BSD
13 jan 2026	1 BSD = 87.4325 KGS	1 KGS = 0.0114 BSD
14 jan 2026	1 BSD = 87.4494 KGS	1 KGS = 0.0114 BSD
15 jan 2026	1 BSD = 87.4669 KGS	1 KGS = 0.0114 BSD
16 jan 2026	1 BSD = 87.4547 KGS	1 KGS = 0.0114 BSD
17 jan 2026	1 BSD = 87.3413 KGS	1 KGS = 0.0114 BSD
18 jan 2026	1 BSD = 87.3413 KGS	1 KGS = 0.0114 BSD
19 jan 2026	1 BSD = 87.4795 KGS	1 KGS = 0.0114 BSD
20 jan 2026	1 BSD = 87.4897 KGS	1 KGS = 0.0114 BSD
21 jan 2026	1 BSD = 87.5003 KGS	1 KGS = 0.0114 BSD
22 jan 2026	1 BSD = 87.471 KGS	1 KGS = 0.0114 BSD
23 jan 2026	1 BSD = 87.4831 KGS	1 KGS = 0.0114 BSD
24 jan 2026	1 BSD = 88.1313 KGS	1 KGS = 0.0113 BSD
25 jan 2026	1 BSD = 88.1313 KGS	1 KGS = 0.0113 BSD
26 jan 2026	1 BSD = 87.4402 KGS	1 KGS = 0.0114 BSD
27 jan 2026	1 BSD = 87.5615 KGS	1 KGS = 0.0114 BSD
28 jan 2026	1 BSD = 87.4938 KGS	1 KGS = 0.0114 BSD
29 jan 2026	1 BSD = 87.4017 KGS	1 KGS = 0.0114 BSD
30 jan 2026	1 BSD = 87.4361 KGS	1 KGS = 0.0114 BSD
31 jan 2026	1 BSD = 86.7785 KGS	1 KGS = 0.0115 BSD

Feb 2026

Datum	BSD-KGS	KGS-BSD
01 feb 2026	1 BSD = 86.7588 KGS	1 KGS = 0.0115 BSD
02 feb 2026	1 BSD = 87.3561 KGS	1 KGS = 0.0114 BSD
03 feb 2026	1 BSD = 87.4899 KGS	1 KGS = 0.0114 BSD
04 feb 2026	1 BSD = 87.4968 KGS	1 KGS = 0.0114 BSD
05 feb 2026	1 BSD = 87.4233 KGS	1 KGS = 0.0114 BSD
06 feb 2026	1 BSD = 87.4474 KGS	1 KGS = 0.0114 BSD
07 feb 2026	1 BSD = 87.7063 KGS	1 KGS = 0.0114 BSD
08 feb 2026	1 BSD = 87.7063 KGS	1 KGS = 0.0114 BSD
09 feb 2026	1 BSD = 87.5067 KGS	1 KGS = 0.0114 BSD
10 feb 2026	1 BSD = 87.4754 KGS	1 KGS = 0.0114 BSD
11 feb 2026	1 BSD = 87.4348 KGS	1 KGS = 0.0114 BSD
12 feb 2026	1 BSD = 87.4308 KGS	1 KGS = 0.0114 BSD
13 feb 2026	1 BSD = 87.4455 KGS	1 KGS = 0.0114 BSD
14 feb 2026	1 BSD = 87.5425 KGS	1 KGS = 0.0114 BSD
15 feb 2026	1 BSD = 87.5425 KGS	1 KGS = 0.0114 BSD
16 feb 2026	1 BSD = 87.4309 KGS	1 KGS = 0.0114 BSD
17 feb 2026	1 BSD = 87.4546 KGS	1 KGS = 0.0114 BSD
18 feb 2026	1 BSD = 87.4786 KGS	1 KGS = 0.0114 BSD
19 feb 2026	1 BSD = 87.4022 KGS	1 KGS = 0.0114 BSD
20 feb 2026	1 BSD = 87.439 KGS	1 KGS = 0.0114 BSD
21 feb 2026	1 BSD = 87.6473 KGS	1 KGS = 0.0114 BSD
22 feb 2026	1 BSD = 87.6473 KGS	1 KGS = 0.0114 BSD
23 feb 2026	1 BSD = 87.5602 KGS	1 KGS = 0.0114 BSD
24 feb 2026	1 BSD = 87.4092 KGS	1 KGS = 0.0114 BSD
25 feb 2026	1 BSD = 87.5018 KGS	1 KGS = 0.0114 BSD
26 feb 2026	1 BSD = 87.4671 KGS	1 KGS = 0.0114 BSD
27 feb 2026	1 BSD = 87.4939 KGS	1 KGS = 0.0114 BSD
28 feb 2026	1 BSD = 87.5949 KGS	1 KGS = 0.0114 BSD

Mar 2026

Datum	BSD-KGS	KGS-BSD
01 mrt 2026	1 BSD = 87.5949 KGS	1 KGS = 0.0114 BSD
02 mrt 2026	1 BSD = 87.349 KGS	1 KGS = 0.0114 BSD
03 mrt 2026	1 BSD = 87.4868 KGS	1 KGS = 0.0114 BSD
04 mrt 2026	1 BSD = 87.5274 KGS	1 KGS = 0.0114 BSD
05 mrt 2026	1 BSD = 87.4573 KGS	1 KGS = 0.0114 BSD
06 mrt 2026	1 BSD = 87.4329 KGS	1 KGS = 0.0114 BSD
07 mrt 2026	1 BSD = 87.9155 KGS	1 KGS = 0.0114 BSD
08 mrt 2026	1 BSD = 87.9155 KGS	1 KGS = 0.0114 BSD
09 mrt 2026	1 BSD = 87.4448 KGS	1 KGS = 0.0114 BSD
10 mrt 2026	1 BSD = 87.3756 KGS	1 KGS = 0.0114 BSD
11 mrt 2026	1 BSD = 87.4649 KGS	1 KGS = 0.0114 BSD
12 mrt 2026	1 BSD = 87.3593 KGS	1 KGS = 0.0114 BSD
13 mrt 2026	1 BSD = 87.423 KGS	1 KGS = 0.0114 BSD
14 mrt 2026	1 BSD = 87.4535 KGS	1 KGS = 0.0114 BSD
15 mrt 2026	1 BSD = 87.4535 KGS	1 KGS = 0.0114 BSD
16 mrt 2026	1 BSD = 87.4651 KGS	1 KGS = 0.0114 BSD
17 mrt 2026	1 BSD = 87.525 KGS	1 KGS = 0.0114 BSD
18 mrt 2026	1 BSD = 87.32 KGS	1 KGS = 0.0115 BSD
19 mrt 2026	1 BSD = 87.4098 KGS	1 KGS = 0.0114 BSD
20 mrt 2026	1 BSD = 87.4683 KGS	1 KGS = 0.0114 BSD
21 mrt 2026	1 BSD = 87.5953 KGS	1 KGS = 0.0114 BSD
22 mrt 2026	1 BSD = 87.5953 KGS	1 KGS = 0.0114 BSD
23 mrt 2026	1 BSD = 87.5796 KGS	1 KGS = 0.0114 BSD
24 mrt 2026	1 BSD = 87.4308 KGS	1 KGS = 0.0114 BSD
25 mrt 2026	1 BSD = 87.4036 KGS	1 KGS = 0.0114 BSD
26 mrt 2026	1 BSD = 87.5112 KGS	1 KGS = 0.0114 BSD
27 mrt 2026	1 BSD = 87.4398 KGS	1 KGS = 0.0114 BSD
28 mrt 2026	1 BSD = 87.4401 KGS	1 KGS = 0.0114 BSD
29 mrt 2026	1 BSD = 87.7354 KGS	1 KGS = 0.0114 BSD
30 mrt 2026	1 BSD = 87.458 KGS	1 KGS = 0.0114 BSD
31 mrt 2026	1 BSD = 87.4927 KGS	1 KGS = 0.0114 BSD

Apr 2026

Datum	BSD-KGS	KGS-BSD
01 apr 2026	1 BSD = 87.4659 KGS	1 KGS = 0.0114 BSD
02 apr 2026	1 BSD = 87.4374 KGS	1 KGS = 0.0114 BSD
03 apr 2026	1 BSD = 87.6476 KGS	1 KGS = 0.0114 BSD
04 apr 2026	1 BSD = 87.6483 KGS	1 KGS = 0.0114 BSD
05 apr 2026	1 BSD = 87.6483 KGS	1 KGS = 0.0114 BSD
06 apr 2026	1 BSD = 87.6483 KGS	1 KGS = 0.0114 BSD
07 apr 2026	1 BSD = 87.4366 KGS	1 KGS = 0.0114 BSD
08 apr 2026	1 BSD = 87.51 KGS	1 KGS = 0.0114 BSD
09 apr 2026	1 BSD = 87.5062 KGS	1 KGS = 0.0114 BSD
10 apr 2026	1 BSD = 87.4809 KGS	1 KGS = 0.0114 BSD
11 apr 2026	1 BSD = 87.5811 KGS	1 KGS = 0.0114 BSD
12 apr 2026	1 BSD = 87.5811 KGS	1 KGS = 0.0114 BSD
13 apr 2026	1 BSD = 87.4853 KGS	1 KGS = 0.0114 BSD
14 apr 2026	1 BSD = 87.4731 KGS	1 KGS = 0.0114 BSD
15 apr 2026	1 BSD = 87.4534 KGS	1 KGS = 0.0114 BSD
16 apr 2026	1 BSD = 87.4958 KGS	1 KGS = 0.0114 BSD
17 apr 2026	1 BSD = 87.466 KGS	1 KGS = 0.0114 BSD
18 apr 2026	1 BSD = 87.2984 KGS	1 KGS = 0.0115 BSD
19 apr 2026	1 BSD = 87.2984 KGS	1 KGS = 0.0115 BSD
20 apr 2026	1 BSD = 87.4658 KGS	1 KGS = 0.0114 BSD
21 apr 2026	1 BSD = 87.4514 KGS	1 KGS = 0.0114 BSD
22 apr 2026	1 BSD = 87.388 KGS	1 KGS = 0.0114 BSD
23 apr 2026	1 BSD = 87.1305 KGS	1 KGS = 0.0115 BSD
24 apr 2026	1 BSD = 87.4253 KGS	1 KGS = 0.0114 BSD
25 apr 2026	1 BSD = 87.5488 KGS	1 KGS = 0.0114 BSD
26 apr 2026	1 BSD = 87.5488 KGS	1 KGS = 0.0114 BSD
27 apr 2026	1 BSD = 87.3972 KGS	1 KGS = 0.0114 BSD
28 apr 2026	1 BSD = 87.4509 KGS	1 KGS = 0.0114 BSD
29 apr 2026	1 BSD = 87.4039 KGS	1 KGS = 0.0114 BSD
30 apr 2026	1 BSD = 87.4007 KGS	1 KGS = 0.0114 BSD

May 2026

Datum	BSD-KGS	KGS-BSD
01 mei 2026	1 BSD = 87.4007 KGS	1 KGS = 0.0114 BSD

BSD-KGS en KGS-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws