> BSD-KGS en KGS-BSD wisselkoersen - 2025

BSD-KGS en KGS-BSD wisselkoersen - 2025

BSD-KGS en KGS-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-KGS en KGS-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BSD = 87,354 KGS

1 KGS = 0,0114 BSD

1J 2J 3J

BSD tegen KGSKGS tegen BSD

Jan 2025

Datum	BSD-KGS	KGS-BSD
01 jan 2025	1 BSD = 87.056 KGS	1 KGS = 0.0115 BSD
02 jan 2025	1 BSD = 86.9938 KGS	1 KGS = 0.0115 BSD
03 jan 2025	1 BSD = 86.976 KGS	1 KGS = 0.0115 BSD
04 jan 2025	1 BSD = 87.1397 KGS	1 KGS = 0.0115 BSD
05 jan 2025	1 BSD = 87.1397 KGS	1 KGS = 0.0115 BSD
06 jan 2025	1 BSD = 86.9173 KGS	1 KGS = 0.0115 BSD
07 jan 2025	1 BSD = 86.966 KGS	1 KGS = 0.0115 BSD
08 jan 2025	1 BSD = 86.8928 KGS	1 KGS = 0.0115 BSD
09 jan 2025	1 BSD = 87.0007 KGS	1 KGS = 0.0115 BSD
10 jan 2025	1 BSD = 86.9989 KGS	1 KGS = 0.0115 BSD
11 jan 2025	1 BSD = 86.6161 KGS	1 KGS = 0.0115 BSD
12 jan 2025	1 BSD = 86.6161 KGS	1 KGS = 0.0115 BSD
13 jan 2025	1 BSD = 87.3999 KGS	1 KGS = 0.0114 BSD
14 jan 2025	1 BSD = 87.3513 KGS	1 KGS = 0.0114 BSD
15 jan 2025	1 BSD = 87.4629 KGS	1 KGS = 0.0114 BSD
16 jan 2025	1 BSD = 87.3951 KGS	1 KGS = 0.0114 BSD
17 jan 2025	1 BSD = 87.4263 KGS	1 KGS = 0.0114 BSD
18 jan 2025	1 BSD = 87.4546 KGS	1 KGS = 0.0114 BSD
19 jan 2025	1 BSD = 87.4546 KGS	1 KGS = 0.0114 BSD
20 jan 2025	1 BSD = 87.3317 KGS	1 KGS = 0.0115 BSD
21 jan 2025	1 BSD = 87.4523 KGS	1 KGS = 0.0114 BSD
22 jan 2025	1 BSD = 87.9256 KGS	1 KGS = 0.0114 BSD
23 jan 2025	1 BSD = 87.4012 KGS	1 KGS = 0.0114 BSD
24 jan 2025	1 BSD = 87.4236 KGS	1 KGS = 0.0114 BSD
25 jan 2025	1 BSD = 87.613 KGS	1 KGS = 0.0114 BSD
26 jan 2025	1 BSD = 87.613 KGS	1 KGS = 0.0114 BSD
27 jan 2025	1 BSD = 87.447 KGS	1 KGS = 0.0114 BSD
28 jan 2025	1 BSD = 87.3801 KGS	1 KGS = 0.0114 BSD
29 jan 2025	1 BSD = 87.3897 KGS	1 KGS = 0.0114 BSD
30 jan 2025	1 BSD = 87.4984 KGS	1 KGS = 0.0114 BSD
31 jan 2025	1 BSD = 87.4815 KGS	1 KGS = 0.0114 BSD

Feb 2025

Datum	BSD-KGS	KGS-BSD
01 feb 2025	1 BSD = 87.482 KGS	1 KGS = 0.0114 BSD
02 feb 2025	1 BSD = 87.3366 KGS	1 KGS = 0.0114 BSD
03 feb 2025	1 BSD = 87.4904 KGS	1 KGS = 0.0114 BSD
04 feb 2025	1 BSD = 87.4606 KGS	1 KGS = 0.0114 BSD
05 feb 2025	1 BSD = 87.4157 KGS	1 KGS = 0.0114 BSD
06 feb 2025	1 BSD = 87.4278 KGS	1 KGS = 0.0114 BSD
07 feb 2025	1 BSD = 87.3928 KGS	1 KGS = 0.0114 BSD
08 feb 2025	1 BSD = 87.0587 KGS	1 KGS = 0.0115 BSD
09 feb 2025	1 BSD = 87.0587 KGS	1 KGS = 0.0115 BSD
10 feb 2025	1 BSD = 87.3729 KGS	1 KGS = 0.0114 BSD
11 feb 2025	1 BSD = 87.4717 KGS	1 KGS = 0.0114 BSD
12 feb 2025	1 BSD = 87.4374 KGS	1 KGS = 0.0114 BSD
13 feb 2025	1 BSD = 87.6632 KGS	1 KGS = 0.0114 BSD
14 feb 2025	1 BSD = 87.4159 KGS	1 KGS = 0.0114 BSD
15 feb 2025	1 BSD = 87.7052 KGS	1 KGS = 0.0114 BSD
16 feb 2025	1 BSD = 87.7052 KGS	1 KGS = 0.0114 BSD
17 feb 2025	1 BSD = 87.4443 KGS	1 KGS = 0.0114 BSD
18 feb 2025	1 BSD = 87.3815 KGS	1 KGS = 0.0114 BSD
19 feb 2025	1 BSD = 87.4865 KGS	1 KGS = 0.0114 BSD
20 feb 2025	1 BSD = 87.7246 KGS	1 KGS = 0.0114 BSD
21 feb 2025	1 BSD = 87.4098 KGS	1 KGS = 0.0114 BSD
22 feb 2025	1 BSD = 87.4212 KGS	1 KGS = 0.0114 BSD
23 feb 2025	1 BSD = 87.4212 KGS	1 KGS = 0.0114 BSD
24 feb 2025	1 BSD = 87.4687 KGS	1 KGS = 0.0114 BSD
25 feb 2025	1 BSD = 87.52 KGS	1 KGS = 0.0114 BSD
26 feb 2025	1 BSD = 87.6329 KGS	1 KGS = 0.0114 BSD
27 feb 2025	1 BSD = 87.4781 KGS	1 KGS = 0.0114 BSD
28 feb 2025	1 BSD = 87.7522 KGS	1 KGS = 0.0114 BSD

Mar 2025

Datum	BSD-KGS	KGS-BSD
01 mrt 2025	1 BSD = 87.4957 KGS	1 KGS = 0.0114 BSD
02 mrt 2025	1 BSD = 87.2851 KGS	1 KGS = 0.0115 BSD
03 mrt 2025	1 BSD = 87.5641 KGS	1 KGS = 0.0114 BSD
04 mrt 2025	1 BSD = 87.4471 KGS	1 KGS = 0.0114 BSD
05 mrt 2025	1 BSD = 87.5791 KGS	1 KGS = 0.0114 BSD
06 mrt 2025	1 BSD = 87.442 KGS	1 KGS = 0.0114 BSD
07 mrt 2025	1 BSD = 87.4103 KGS	1 KGS = 0.0114 BSD
08 mrt 2025	1 BSD = 87.6021 KGS	1 KGS = 0.0114 BSD
09 mrt 2025	1 BSD = 87.3496 KGS	1 KGS = 0.0114 BSD
10 mrt 2025	1 BSD = 87.4109 KGS	1 KGS = 0.0114 BSD
11 mrt 2025	1 BSD = 87.7126 KGS	1 KGS = 0.0114 BSD
12 mrt 2025	1 BSD = 87.3922 KGS	1 KGS = 0.0114 BSD
13 mrt 2025	1 BSD = 87.4554 KGS	1 KGS = 0.0114 BSD
14 mrt 2025	1 BSD = 87.7692 KGS	1 KGS = 0.0114 BSD
15 mrt 2025	1 BSD = 87.655 KGS	1 KGS = 0.0114 BSD
16 mrt 2025	1 BSD = 87.6547 KGS	1 KGS = 0.0114 BSD
17 mrt 2025	1 BSD = 87.3681 KGS	1 KGS = 0.0114 BSD
18 mrt 2025	1 BSD = 87.7179 KGS	1 KGS = 0.0114 BSD
19 mrt 2025	1 BSD = 87.7168 KGS	1 KGS = 0.0114 BSD
20 mrt 2025	1 BSD = 87.7215 KGS	1 KGS = 0.0114 BSD
21 mrt 2025	1 BSD = 87.7137 KGS	1 KGS = 0.0114 BSD
22 mrt 2025	1 BSD = 86.1149 KGS	1 KGS = 0.0116 BSD
23 mrt 2025	1 BSD = 87.9207 KGS	1 KGS = 0.0114 BSD
24 mrt 2025	1 BSD = 87.6381 KGS	1 KGS = 0.0114 BSD
25 mrt 2025	1 BSD = 87.7382 KGS	1 KGS = 0.0114 BSD
26 mrt 2025	1 BSD = 86.4098 KGS	1 KGS = 0.0116 BSD
27 mrt 2025	1 BSD = 86.5481 KGS	1 KGS = 0.0116 BSD
28 mrt 2025	1 BSD = 86.4093 KGS	1 KGS = 0.0116 BSD
29 mrt 2025	1 BSD = 87.4567 KGS	1 KGS = 0.0114 BSD
30 mrt 2025	1 BSD = 87.3265 KGS	1 KGS = 0.0115 BSD
31 mrt 2025	1 BSD = 86.5127 KGS	1 KGS = 0.0116 BSD

Apr 2025

Datum	BSD-KGS	KGS-BSD
01 apr 2025	1 BSD = 86.4885 KGS	1 KGS = 0.0116 BSD
02 apr 2025	1 BSD = 86.7966 KGS	1 KGS = 0.0115 BSD
03 apr 2025	1 BSD = 86.6998 KGS	1 KGS = 0.0115 BSD
04 apr 2025	1 BSD = 86.9718 KGS	1 KGS = 0.0115 BSD
05 apr 2025	1 BSD = 86.2378 KGS	1 KGS = 0.0116 BSD
06 apr 2025	1 BSD = 86.2378 KGS	1 KGS = 0.0116 BSD
07 apr 2025	1 BSD = 86.7947 KGS	1 KGS = 0.0115 BSD
08 apr 2025	1 BSD = 86.9048 KGS	1 KGS = 0.0115 BSD
09 apr 2025	1 BSD = 87.4592 KGS	1 KGS = 0.0114 BSD
10 apr 2025	1 BSD = 86.8552 KGS	1 KGS = 0.0115 BSD
11 apr 2025	1 BSD = 87.0372 KGS	1 KGS = 0.0115 BSD
12 apr 2025	1 BSD = 87.6317 KGS	1 KGS = 0.0114 BSD
13 apr 2025	1 BSD = 87.6313 KGS	1 KGS = 0.0114 BSD
14 apr 2025	1 BSD = 87.4573 KGS	1 KGS = 0.0114 BSD
15 apr 2025	1 BSD = 87.3671 KGS	1 KGS = 0.0114 BSD
16 apr 2025	1 BSD = 87.5357 KGS	1 KGS = 0.0114 BSD
17 apr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
18 apr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
19 apr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
20 apr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
21 apr 2025	1 BSD = 87.2826 KGS	1 KGS = 0.0115 BSD
22 apr 2025	1 BSD = 86.8762 KGS	1 KGS = 0.0115 BSD
23 apr 2025	1 BSD = 86.8868 KGS	1 KGS = 0.0115 BSD
24 apr 2025	1 BSD = 87.3838 KGS	1 KGS = 0.0114 BSD
25 apr 2025	1 BSD = 87.4532 KGS	1 KGS = 0.0114 BSD
26 apr 2025	1 BSD = 87.4531 KGS	1 KGS = 0.0114 BSD
27 apr 2025	1 BSD = 87.4531 KGS	1 KGS = 0.0114 BSD
28 apr 2025	1 BSD = 87.4235 KGS	1 KGS = 0.0114 BSD
29 apr 2025	1 BSD = 87.4787 KGS	1 KGS = 0.0114 BSD
30 apr 2025	1 BSD = 87.473 KGS	1 KGS = 0.0114 BSD

May 2025

Datum	BSD-KGS	KGS-BSD
01 mei 2025	1 BSD = 87.1849 KGS	1 KGS = 0.0115 BSD
02 mei 2025	1 BSD = 87.4317 KGS	1 KGS = 0.0114 BSD
03 mei 2025	1 BSD = 87.2458 KGS	1 KGS = 0.0115 BSD
04 mei 2025	1 BSD = 87.2458 KGS	1 KGS = 0.0115 BSD
05 mei 2025	1 BSD = 87.5308 KGS	1 KGS = 0.0114 BSD
06 mei 2025	1 BSD = 87.4654 KGS	1 KGS = 0.0114 BSD
07 mei 2025	1 BSD = 87.4485 KGS	1 KGS = 0.0114 BSD
08 mei 2025	1 BSD = 87.5356 KGS	1 KGS = 0.0114 BSD
09 mei 2025	1 BSD = 87.4836 KGS	1 KGS = 0.0114 BSD
10 mei 2025	1 BSD = 87.4842 KGS	1 KGS = 0.0114 BSD
11 mei 2025	1 BSD = 87.5165 KGS	1 KGS = 0.0114 BSD
12 mei 2025	1 BSD = 87.6123 KGS	1 KGS = 0.0114 BSD
13 mei 2025	1 BSD = 87.4845 KGS	1 KGS = 0.0114 BSD
14 mei 2025	1 BSD = 87.3409 KGS	1 KGS = 0.0114 BSD
15 mei 2025	1 BSD = 87.386 KGS	1 KGS = 0.0114 BSD
16 mei 2025	1 BSD = 87.4871 KGS	1 KGS = 0.0114 BSD
17 mei 2025	1 BSD = 87.1654 KGS	1 KGS = 0.0115 BSD
18 mei 2025	1 BSD = 87.1654 KGS	1 KGS = 0.0115 BSD
19 mei 2025	1 BSD = 87.4357 KGS	1 KGS = 0.0114 BSD
20 mei 2025	1 BSD = 87.4941 KGS	1 KGS = 0.0114 BSD
21 mei 2025	1 BSD = 87.4737 KGS	1 KGS = 0.0114 BSD
22 mei 2025	1 BSD = 87.5507 KGS	1 KGS = 0.0114 BSD
23 mei 2025	1 BSD = 87.4165 KGS	1 KGS = 0.0114 BSD
24 mei 2025	1 BSD = 87.5929 KGS	1 KGS = 0.0114 BSD
25 mei 2025	1 BSD = 87.5929 KGS	1 KGS = 0.0114 BSD
26 mei 2025	1 BSD = 87.4438 KGS	1 KGS = 0.0114 BSD
27 mei 2025	1 BSD = 87.4589 KGS	1 KGS = 0.0114 BSD
28 mei 2025	1 BSD = 87.423 KGS	1 KGS = 0.0114 BSD
29 mei 2025	1 BSD = 87.4103 KGS	1 KGS = 0.0114 BSD
30 mei 2025	1 BSD = 87.4974 KGS	1 KGS = 0.0114 BSD
31 mei 2025	1 BSD = 87.4979 KGS	1 KGS = 0.0114 BSD

Jun 2025

Datum	BSD-KGS	KGS-BSD
01 jun 2025	1 BSD = 87.6163 KGS	1 KGS = 0.0114 BSD
02 jun 2025	1 BSD = 87.5142 KGS	1 KGS = 0.0114 BSD
03 jun 2025	1 BSD = 87.4082 KGS	1 KGS = 0.0114 BSD
04 jun 2025	1 BSD = 87.4679 KGS	1 KGS = 0.0114 BSD
05 jun 2025	1 BSD = 87.4336 KGS	1 KGS = 0.0114 BSD
06 jun 2025	1 BSD = 87.4609 KGS	1 KGS = 0.0114 BSD
07 jun 2025	1 BSD = 87.3011 KGS	1 KGS = 0.0115 BSD
08 jun 2025	1 BSD = 87.3011 KGS	1 KGS = 0.0115 BSD
09 jun 2025	1 BSD = 87.4452 KGS	1 KGS = 0.0114 BSD
10 jun 2025	1 BSD = 87.5014 KGS	1 KGS = 0.0114 BSD
11 jun 2025	1 BSD = 87.4241 KGS	1 KGS = 0.0114 BSD
12 jun 2025	1 BSD = 87.4695 KGS	1 KGS = 0.0114 BSD
13 jun 2025	1 BSD = 87.3757 KGS	1 KGS = 0.0114 BSD
14 jun 2025	1 BSD = 87.8342 KGS	1 KGS = 0.0114 BSD
15 jun 2025	1 BSD = 87.8342 KGS	1 KGS = 0.0114 BSD
16 jun 2025	1 BSD = 87.495 KGS	1 KGS = 0.0114 BSD
17 jun 2025	1 BSD = 87.4871 KGS	1 KGS = 0.0114 BSD
18 jun 2025	1 BSD = 87.4854 KGS	1 KGS = 0.0114 BSD
19 jun 2025	1 BSD = 87.5272 KGS	1 KGS = 0.0114 BSD
20 jun 2025	1 BSD = 87.4024 KGS	1 KGS = 0.0114 BSD
21 jun 2025	1 BSD = 87.4769 KGS	1 KGS = 0.0114 BSD
22 jun 2025	1 BSD = 87.4769 KGS	1 KGS = 0.0114 BSD
23 jun 2025	1 BSD = 87.4757 KGS	1 KGS = 0.0114 BSD
24 jun 2025	1 BSD = 87.3194 KGS	1 KGS = 0.0115 BSD
25 jun 2025	1 BSD = 87.2721 KGS	1 KGS = 0.0115 BSD
26 jun 2025	1 BSD = 87.1958 KGS	1 KGS = 0.0115 BSD

BSD-KGS en KGS-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Kirgizische Som (KGS) is de valuta die in Kirgizië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Kirgizië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws