currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-KES en KES-BSD wisselkoersen - 2025

BSD-KES en KES-BSD wisselkoersen - 2025

BSD-KES en KES-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-KES en KES-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BSD = 129,3621 KES
1 KES = 0,0077 BSD
1J 2J 3J

Jan 2025

DatumBSD-KESKES-BSD
01 jan 2025 1 BSD = 129.2534 KES 1 KES = 0.0077 BSD
02 jan 2025 1 BSD = 129.2518 KES 1 KES = 0.0077 BSD
03 jan 2025 1 BSD = 129.2346 KES 1 KES = 0.0077 BSD
04 jan 2025 1 BSD = 129.2484 KES 1 KES = 0.0077 BSD
05 jan 2025 1 BSD = 129.2484 KES 1 KES = 0.0077 BSD
06 jan 2025 1 BSD = 129.2074 KES 1 KES = 0.0077 BSD
07 jan 2025 1 BSD = 129.2593 KES 1 KES = 0.0077 BSD
08 jan 2025 1 BSD = 129.4104 KES 1 KES = 0.0077 BSD
09 jan 2025 1 BSD = 129.491 KES 1 KES = 0.0077 BSD
10 jan 2025 1 BSD = 129.4389 KES 1 KES = 0.0077 BSD
11 jan 2025 1 BSD = 129.4409 KES 1 KES = 0.0077 BSD
12 jan 2025 1 BSD = 129.4409 KES 1 KES = 0.0077 BSD
13 jan 2025 1 BSD = 129.4764 KES 1 KES = 0.0077 BSD
14 jan 2025 1 BSD = 129.5336 KES 1 KES = 0.0077 BSD
15 jan 2025 1 BSD = 129.5001 KES 1 KES = 0.0077 BSD
16 jan 2025 1 BSD = 129.509 KES 1 KES = 0.0077 BSD
17 jan 2025 1 BSD = 129.4852 KES 1 KES = 0.0077 BSD
18 jan 2025 1 BSD = 129.5003 KES 1 KES = 0.0077 BSD
19 jan 2025 1 BSD = 129.5003 KES 1 KES = 0.0077 BSD
20 jan 2025 1 BSD = 129.3319 KES 1 KES = 0.0077 BSD
21 jan 2025 1 BSD = 129.2869 KES 1 KES = 0.0077 BSD
22 jan 2025 1 BSD = 130.0527 KES 1 KES = 0.0077 BSD
23 jan 2025 1 BSD = 129.3404 KES 1 KES = 0.0077 BSD
24 jan 2025 1 BSD = 129.2806 KES 1 KES = 0.0077 BSD
25 jan 2025 1 BSD = 129.3534 KES 1 KES = 0.0077 BSD
26 jan 2025 1 BSD = 129.3534 KES 1 KES = 0.0077 BSD
27 jan 2025 1 BSD = 129.1989 KES 1 KES = 0.0077 BSD
28 jan 2025 1 BSD = 129.0955 KES 1 KES = 0.0077 BSD
29 jan 2025 1 BSD = 129.1302 KES 1 KES = 0.0077 BSD
30 jan 2025 1 BSD = 129.251 KES 1 KES = 0.0077 BSD
31 jan 2025 1 BSD = 129.1436 KES 1 KES = 0.0077 BSD

Feb 2025

DatumBSD-KESKES-BSD
01 feb 2025 1 BSD = 129.2505 KES 1 KES = 0.0077 BSD
02 feb 2025 1 BSD = 128.9996 KES 1 KES = 0.0078 BSD
03 feb 2025 1 BSD = 129.1796 KES 1 KES = 0.0077 BSD
04 feb 2025 1 BSD = 129.1655 KES 1 KES = 0.0077 BSD
05 feb 2025 1 BSD = 129.0697 KES 1 KES = 0.0077 BSD
06 feb 2025 1 BSD = 129.0873 KES 1 KES = 0.0077 BSD
07 feb 2025 1 BSD = 129.0864 KES 1 KES = 0.0077 BSD
08 feb 2025 1 BSD = 129.1081 KES 1 KES = 0.0077 BSD
09 feb 2025 1 BSD = 129.1081 KES 1 KES = 0.0077 BSD
10 feb 2025 1 BSD = 129.1465 KES 1 KES = 0.0077 BSD
11 feb 2025 1 BSD = 129.1519 KES 1 KES = 0.0077 BSD
12 feb 2025 1 BSD = 129.3216 KES 1 KES = 0.0077 BSD
13 feb 2025 1 BSD = 129.413 KES 1 KES = 0.0077 BSD
14 feb 2025 1 BSD = 129.3203 KES 1 KES = 0.0077 BSD
15 feb 2025 1 BSD = 129.3466 KES 1 KES = 0.0077 BSD
16 feb 2025 1 BSD = 129.3466 KES 1 KES = 0.0077 BSD
17 feb 2025 1 BSD = 129.4716 KES 1 KES = 0.0077 BSD
18 feb 2025 1 BSD = 129.4476 KES 1 KES = 0.0077 BSD
19 feb 2025 1 BSD = 129.4141 KES 1 KES = 0.0077 BSD
20 feb 2025 1 BSD = 129.0534 KES 1 KES = 0.0077 BSD
21 feb 2025 1 BSD = 129.52 KES 1 KES = 0.0077 BSD
22 feb 2025 1 BSD = 129.554 KES 1 KES = 0.0077 BSD
23 feb 2025 1 BSD = 129.554 KES 1 KES = 0.0077 BSD
24 feb 2025 1 BSD = 129.458 KES 1 KES = 0.0077 BSD
25 feb 2025 1 BSD = 129.4341 KES 1 KES = 0.0077 BSD
26 feb 2025 1 BSD = 129.3751 KES 1 KES = 0.0077 BSD
27 feb 2025 1 BSD = 129.2716 KES 1 KES = 0.0077 BSD
28 feb 2025 1 BSD = 129.3556 KES 1 KES = 0.0077 BSD

Mar 2025

DatumBSD-KESKES-BSD
01 mrt 2025 1 BSD = 128.5724 KES 1 KES = 0.0078 BSD
02 mrt 2025 1 BSD = 129.2441 KES 1 KES = 0.0077 BSD
03 mrt 2025 1 BSD = 129.5663 KES 1 KES = 0.0077 BSD
04 mrt 2025 1 BSD = 129.204 KES 1 KES = 0.0077 BSD
05 mrt 2025 1 BSD = 129.2507 KES 1 KES = 0.0077 BSD
06 mrt 2025 1 BSD = 129.1792 KES 1 KES = 0.0077 BSD
07 mrt 2025 1 BSD = 129.4109 KES 1 KES = 0.0077 BSD
08 mrt 2025 1 BSD = 128.697 KES 1 KES = 0.0078 BSD
09 mrt 2025 1 BSD = 129.4128 KES 1 KES = 0.0077 BSD
10 mrt 2025 1 BSD = 129.4344 KES 1 KES = 0.0077 BSD
11 mrt 2025 1 BSD = 128.8823 KES 1 KES = 0.0078 BSD
12 mrt 2025 1 BSD = 129.334 KES 1 KES = 0.0077 BSD
13 mrt 2025 1 BSD = 129.4485 KES 1 KES = 0.0077 BSD
14 mrt 2025 1 BSD = 129.5421 KES 1 KES = 0.0077 BSD
15 mrt 2025 1 BSD = 129.4944 KES 1 KES = 0.0077 BSD
16 mrt 2025 1 BSD = 130.0063 KES 1 KES = 0.0077 BSD
17 mrt 2025 1 BSD = 129.3613 KES 1 KES = 0.0077 BSD
18 mrt 2025 1 BSD = 129.459 KES 1 KES = 0.0077 BSD
19 mrt 2025 1 BSD = 129.4728 KES 1 KES = 0.0077 BSD
20 mrt 2025 1 BSD = 129.4348 KES 1 KES = 0.0077 BSD
21 mrt 2025 1 BSD = 129.4009 KES 1 KES = 0.0077 BSD
22 mrt 2025 1 BSD = 129.3521 KES 1 KES = 0.0077 BSD
23 mrt 2025 1 BSD = 129.9132 KES 1 KES = 0.0077 BSD
24 mrt 2025 1 BSD = 129.4968 KES 1 KES = 0.0077 BSD
25 mrt 2025 1 BSD = 129.4738 KES 1 KES = 0.0077 BSD
26 mrt 2025 1 BSD = 129.3597 KES 1 KES = 0.0077 BSD
27 mrt 2025 1 BSD = 129.3627 KES 1 KES = 0.0077 BSD
28 mrt 2025 1 BSD = 129.2018 KES 1 KES = 0.0077 BSD
29 mrt 2025 1 BSD = 130.6297 KES 1 KES = 0.0077 BSD
30 mrt 2025 1 BSD = 130.9213 KES 1 KES = 0.0076 BSD
31 mrt 2025 1 BSD = 129.3057 KES 1 KES = 0.0077 BSD

Apr 2025

DatumBSD-KESKES-BSD
01 apr 2025 1 BSD = 129.2187 KES 1 KES = 0.0077 BSD
02 apr 2025 1 BSD = 129.2686 KES 1 KES = 0.0077 BSD
03 apr 2025 1 BSD = 129.2492 KES 1 KES = 0.0077 BSD
04 apr 2025 1 BSD = 129.2533 KES 1 KES = 0.0077 BSD

BSD-KES en KES-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats