currencystats247.com

CurrencyStats247 > Wisselkoersen > BSD-JPY en JPY-BSD wisselkoersen - 2025

BSD-JPY en JPY-BSD wisselkoersen - 2025

BSD-JPY en JPY-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-JPY en JPY-BSD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BSD = 152,3684 JPY
1 JPY = 0,0066 BSD
1J 2J 3J

Jan 2025

DatumBSD-JPYJPY-BSD
01 jan 2025 1 BSD = 157.4181 JPY 1 JPY = 0.0064 BSD
02 jan 2025 1 BSD = 157.0458 JPY 1 JPY = 0.0064 BSD
03 jan 2025 1 BSD = 157.0752 JPY 1 JPY = 0.0064 BSD
04 jan 2025 1 BSD = 157.4569 JPY 1 JPY = 0.0064 BSD
05 jan 2025 1 BSD = 157.5591 JPY 1 JPY = 0.0063 BSD
06 jan 2025 1 BSD = 156.5057 JPY 1 JPY = 0.0064 BSD
07 jan 2025 1 BSD = 157.6813 JPY 1 JPY = 0.0063 BSD
08 jan 2025 1 BSD = 158.3106 JPY 1 JPY = 0.0063 BSD
09 jan 2025 1 BSD = 157.7601 JPY 1 JPY = 0.0063 BSD
10 jan 2025 1 BSD = 157.9764 JPY 1 JPY = 0.0063 BSD
11 jan 2025 1 BSD = 157.0085 JPY 1 JPY = 0.0064 BSD
12 jan 2025 1 BSD = 157.0553 JPY 1 JPY = 0.0064 BSD
13 jan 2025 1 BSD = 157.0518 JPY 1 JPY = 0.0064 BSD
14 jan 2025 1 BSD = 157.7085 JPY 1 JPY = 0.0063 BSD
15 jan 2025 1 BSD = 156.9059 JPY 1 JPY = 0.0064 BSD
16 jan 2025 1 BSD = 155.936 JPY 1 JPY = 0.0064 BSD
17 jan 2025 1 BSD = 155.5792 JPY 1 JPY = 0.0064 BSD
18 jan 2025 1 BSD = 156.3147 JPY 1 JPY = 0.0064 BSD
19 jan 2025 1 BSD = 156.2927 JPY 1 JPY = 0.0064 BSD
20 jan 2025 1 BSD = 155.8685 JPY 1 JPY = 0.0064 BSD
21 jan 2025 1 BSD = 155.7873 JPY 1 JPY = 0.0064 BSD
22 jan 2025 1 BSD = 156.8175 JPY 1 JPY = 0.0064 BSD
23 jan 2025 1 BSD = 156.2064 JPY 1 JPY = 0.0064 BSD
24 jan 2025 1 BSD = 156.2893 JPY 1 JPY = 0.0064 BSD
25 jan 2025 1 BSD = 156.2851 JPY 1 JPY = 0.0064 BSD
26 jan 2025 1 BSD = 156.2886 JPY 1 JPY = 0.0064 BSD
27 jan 2025 1 BSD = 154.1759 JPY 1 JPY = 0.0065 BSD
28 jan 2025 1 BSD = 155.2145 JPY 1 JPY = 0.0064 BSD
29 jan 2025 1 BSD = 155.2826 JPY 1 JPY = 0.0064 BSD
30 jan 2025 1 BSD = 154.2789 JPY 1 JPY = 0.0065 BSD
31 jan 2025 1 BSD = 154.8674 JPY 1 JPY = 0.0065 BSD

Feb 2025

DatumBSD-JPYJPY-BSD
01 feb 2025 1 BSD = 155.2611 JPY 1 JPY = 0.0064 BSD
02 feb 2025 1 BSD = 155.0056 JPY 1 JPY = 0.0065 BSD
03 feb 2025 1 BSD = 154.5553 JPY 1 JPY = 0.0065 BSD
04 feb 2025 1 BSD = 155.2798 JPY 1 JPY = 0.0064 BSD
05 feb 2025 1 BSD = 152.8851 JPY 1 JPY = 0.0065 BSD
06 feb 2025 1 BSD = 152.31 JPY 1 JPY = 0.0066 BSD
07 feb 2025 1 BSD = 152.0626 JPY 1 JPY = 0.0066 BSD
08 feb 2025 1 BSD = 150.7322 JPY 1 JPY = 0.0066 BSD
09 feb 2025 1 BSD = 150.7322 JPY 1 JPY = 0.0066 BSD
10 feb 2025 1 BSD = 151.9206 JPY 1 JPY = 0.0066 BSD
11 feb 2025 1 BSD = 152.3465 JPY 1 JPY = 0.0066 BSD
12 feb 2025 1 BSD = 153.5802 JPY 1 JPY = 0.0065 BSD
13 feb 2025 1 BSD = 154.1858 JPY 1 JPY = 0.0065 BSD
14 feb 2025 1 BSD = 152.7423 JPY 1 JPY = 0.0065 BSD
15 feb 2025 1 BSD = 152.7453 JPY 1 JPY = 0.0065 BSD
16 feb 2025 1 BSD = 152.7453 JPY 1 JPY = 0.0065 BSD
17 feb 2025 1 BSD = 151.4336 JPY 1 JPY = 0.0066 BSD
18 feb 2025 1 BSD = 151.6018 JPY 1 JPY = 0.0066 BSD
19 feb 2025 1 BSD = 151.9398 JPY 1 JPY = 0.0066 BSD
20 feb 2025 1 BSD = 150.0672 JPY 1 JPY = 0.0067 BSD
21 feb 2025 1 BSD = 150.2969 JPY 1 JPY = 0.0067 BSD
22 feb 2025 1 BSD = 149.1852 JPY 1 JPY = 0.0067 BSD
23 feb 2025 1 BSD = 149.1852 JPY 1 JPY = 0.0067 BSD
24 feb 2025 1 BSD = 149.8397 JPY 1 JPY = 0.0067 BSD
25 feb 2025 1 BSD = 149.754 JPY 1 JPY = 0.0067 BSD
26 feb 2025 1 BSD = 149.4876 JPY 1 JPY = 0.0067 BSD
27 feb 2025 1 BSD = 149.7541 JPY 1 JPY = 0.0067 BSD
28 feb 2025 1 BSD = 150.8334 JPY 1 JPY = 0.0066 BSD

Mar 2025

DatumBSD-JPYJPY-BSD
01 mrt 2025 1 BSD = 150.6994 JPY 1 JPY = 0.0066 BSD
02 mrt 2025 1 BSD = 150.3471 JPY 1 JPY = 0.0067 BSD
03 mrt 2025 1 BSD = 151.3574 JPY 1 JPY = 0.0066 BSD
04 mrt 2025 1 BSD = 148.1093 JPY 1 JPY = 0.0068 BSD
05 mrt 2025 1 BSD = 149.4932 JPY 1 JPY = 0.0067 BSD
06 mrt 2025 1 BSD = 147.4868 JPY 1 JPY = 0.0068 BSD
07 mrt 2025 1 BSD = 147.7191 JPY 1 JPY = 0.0068 BSD
08 mrt 2025 1 BSD = 147.8798 JPY 1 JPY = 0.0068 BSD
09 mrt 2025 1 BSD = 147.8744 JPY 1 JPY = 0.0068 BSD
10 mrt 2025 1 BSD = 146.9132 JPY 1 JPY = 0.0068 BSD
11 mrt 2025 1 BSD = 147.5222 JPY 1 JPY = 0.0068 BSD
12 mrt 2025 1 BSD = 148.7136 JPY 1 JPY = 0.0067 BSD
13 mrt 2025 1 BSD = 147.971 JPY 1 JPY = 0.0068 BSD
14 mrt 2025 1 BSD = 148.815 JPY 1 JPY = 0.0067 BSD
15 mrt 2025 1 BSD = 148.9929 JPY 1 JPY = 0.0067 BSD
16 mrt 2025 1 BSD = 148.9809 JPY 1 JPY = 0.0067 BSD
17 mrt 2025 1 BSD = 148.7909 JPY 1 JPY = 0.0067 BSD
18 mrt 2025 1 BSD = 149.9434 JPY 1 JPY = 0.0067 BSD
19 mrt 2025 1 BSD = 149.7621 JPY 1 JPY = 0.0067 BSD
20 mrt 2025 1 BSD = 148.6293 JPY 1 JPY = 0.0067 BSD
21 mrt 2025 1 BSD = 148.6459 JPY 1 JPY = 0.0067 BSD
22 mrt 2025 1 BSD = 149.7097 JPY 1 JPY = 0.0067 BSD
23 mrt 2025 1 BSD = 149.6731 JPY 1 JPY = 0.0067 BSD
24 mrt 2025 1 BSD = 149.6902 JPY 1 JPY = 0.0067 BSD
25 mrt 2025 1 BSD = 150.175 JPY 1 JPY = 0.0067 BSD
26 mrt 2025 1 BSD = 150.2621 JPY 1 JPY = 0.0067 BSD
27 mrt 2025 1 BSD = 150.856 JPY 1 JPY = 0.0066 BSD
28 mrt 2025 1 BSD = 150.6838 JPY 1 JPY = 0.0066 BSD
29 mrt 2025 1 BSD = 151.4477 JPY 1 JPY = 0.0066 BSD
30 mrt 2025 1 BSD = 151.4477 JPY 1 JPY = 0.0066 BSD
31 mrt 2025 1 BSD = 149.3561 JPY 1 JPY = 0.0067 BSD

Apr 2025

DatumBSD-JPYJPY-BSD
01 apr 2025 1 BSD = 149.1163 JPY 1 JPY = 0.0067 BSD
02 apr 2025 1 BSD = 149.2604 JPY 1 JPY = 0.0067 BSD
03 apr 2025 1 BSD = 146.2727 JPY 1 JPY = 0.0068 BSD
04 apr 2025 1 BSD = 145.5046 JPY 1 JPY = 0.0069 BSD

BSD-JPY en JPY-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats