> BSD-JPY en JPY-BSD wisselkoersen - 2024

BSD-JPY en JPY-BSD wisselkoersen - 2024

BSD-JPY en JPY-BSD wisselkoersen

Bekijk hieronder de wisselkoersen voor BSD-JPY en JPY-BSD voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 BSD = 151,2264 JPY

1 JPY = 0,0066 BSD

1J 2J 3J

BSD tegen JPYJPY tegen BSD

Jan 2024

Datum	BSD-JPY	JPY-BSD
01 jan 2024	1 BSD = 140.629 JPY	1 JPY = 0.0071 BSD
02 jan 2024	1 BSD = 141.973 JPY	1 JPY = 0.007 BSD
03 jan 2024	1 BSD = 143.0925 JPY	1 JPY = 0.007 BSD
04 jan 2024	1 BSD = 144.1715 JPY	1 JPY = 0.0069 BSD
05 jan 2024	1 BSD = 145.1924 JPY	1 JPY = 0.0069 BSD
06 jan 2024	1 BSD = 145.2248 JPY	1 JPY = 0.0069 BSD
07 jan 2024	1 BSD = 145.2248 JPY	1 JPY = 0.0069 BSD
08 jan 2024	1 BSD = 144.6138 JPY	1 JPY = 0.0069 BSD
09 jan 2024	1 BSD = 144.1119 JPY	1 JPY = 0.0069 BSD
10 jan 2024	1 BSD = 145.2317 JPY	1 JPY = 0.0069 BSD
11 jan 2024	1 BSD = 145.3578 JPY	1 JPY = 0.0069 BSD
12 jan 2024	1 BSD = 145.3897 JPY	1 JPY = 0.0069 BSD
13 jan 2024	1 BSD = 145.0701 JPY	1 JPY = 0.0069 BSD
14 jan 2024	1 BSD = 145.0701 JPY	1 JPY = 0.0069 BSD
15 jan 2024	1 BSD = 146.0049 JPY	1 JPY = 0.0068 BSD
16 jan 2024	1 BSD = 146.6894 JPY	1 JPY = 0.0068 BSD
17 jan 2024	1 BSD = 147.6947 JPY	1 JPY = 0.0068 BSD
18 jan 2024	1 BSD = 147.9441 JPY	1 JPY = 0.0068 BSD
19 jan 2024	1 BSD = 147.9483 JPY	1 JPY = 0.0068 BSD
20 jan 2024	1 BSD = 148.5146 JPY	1 JPY = 0.0067 BSD
21 jan 2024	1 BSD = 148.5146 JPY	1 JPY = 0.0067 BSD
22 jan 2024	1 BSD = 147.9056 JPY	1 JPY = 0.0068 BSD
23 jan 2024	1 BSD = 148.1223 JPY	1 JPY = 0.0068 BSD
24 jan 2024	1 BSD = 147.1236 JPY	1 JPY = 0.0068 BSD
25 jan 2024	1 BSD = 147.5779 JPY	1 JPY = 0.0068 BSD
26 jan 2024	1 BSD = 147.695 JPY	1 JPY = 0.0068 BSD
27 jan 2024	1 BSD = 148.042 JPY	1 JPY = 0.0068 BSD
28 jan 2024	1 BSD = 148.042 JPY	1 JPY = 0.0068 BSD
29 jan 2024	1 BSD = 148.072 JPY	1 JPY = 0.0068 BSD
30 jan 2024	1 BSD = 147.5586 JPY	1 JPY = 0.0068 BSD
31 jan 2024	1 BSD = 147.8072 JPY	1 JPY = 0.0068 BSD

Feb 2024

Datum	BSD-JPY	JPY-BSD
01 feb 2024	1 BSD = 146.9577 JPY	1 JPY = 0.0068 BSD
02 feb 2024	1 BSD = 146.574 JPY	1 JPY = 0.0068 BSD
03 feb 2024	1 BSD = 148.3396 JPY	1 JPY = 0.0067 BSD
04 feb 2024	1 BSD = 148.3396 JPY	1 JPY = 0.0067 BSD
05 feb 2024	1 BSD = 148.57 JPY	1 JPY = 0.0067 BSD
06 feb 2024	1 BSD = 148.4187 JPY	1 JPY = 0.0067 BSD
07 feb 2024	1 BSD = 148.1719 JPY	1 JPY = 0.0067 BSD
08 feb 2024	1 BSD = 149.123 JPY	1 JPY = 0.0067 BSD
09 feb 2024	1 BSD = 149.4658 JPY	1 JPY = 0.0067 BSD
10 feb 2024	1 BSD = 149.4706 JPY	1 JPY = 0.0067 BSD
11 feb 2024	1 BSD = 149.4706 JPY	1 JPY = 0.0067 BSD
12 feb 2024	1 BSD = 149.036 JPY	1 JPY = 0.0067 BSD
13 feb 2024	1 BSD = 149.3171 JPY	1 JPY = 0.0067 BSD
14 feb 2024	1 BSD = 150.5038 JPY	1 JPY = 0.0066 BSD
15 feb 2024	1 BSD = 150.1064 JPY	1 JPY = 0.0067 BSD
16 feb 2024	1 BSD = 150.2638 JPY	1 JPY = 0.0067 BSD
17 feb 2024	1 BSD = 150.177 JPY	1 JPY = 0.0067 BSD
18 feb 2024	1 BSD = 150.2181 JPY	1 JPY = 0.0067 BSD
19 feb 2024	1 BSD = 149.9821 JPY	1 JPY = 0.0067 BSD
20 feb 2024	1 BSD = 150.1041 JPY	1 JPY = 0.0067 BSD
21 feb 2024	1 BSD = 149.9699 JPY	1 JPY = 0.0067 BSD
22 feb 2024	1 BSD = 150.3728 JPY	1 JPY = 0.0067 BSD
23 feb 2024	1 BSD = 150.3231 JPY	1 JPY = 0.0067 BSD
24 feb 2024	1 BSD = 150.617 JPY	1 JPY = 0.0066 BSD
25 feb 2024	1 BSD = 150.617 JPY	1 JPY = 0.0066 BSD
26 feb 2024	1 BSD = 150.6175 JPY	1 JPY = 0.0066 BSD
27 feb 2024	1 BSD = 150.2321 JPY	1 JPY = 0.0067 BSD
28 feb 2024	1 BSD = 150.638 JPY	1 JPY = 0.0066 BSD
29 feb 2024	1 BSD = 150.0637 JPY	1 JPY = 0.0067 BSD

Mar 2024

Datum	BSD-JPY	JPY-BSD
01 mrt 2024	1 BSD = 150.6446 JPY	1 JPY = 0.0066 BSD
02 mrt 2024	1 BSD = 150.5875 JPY	1 JPY = 0.0066 BSD
03 mrt 2024	1 BSD = 150.5875 JPY	1 JPY = 0.0066 BSD
04 mrt 2024	1 BSD = 150.4643 JPY	1 JPY = 0.0066 BSD
05 mrt 2024	1 BSD = 150.2404 JPY	1 JPY = 0.0067 BSD
06 mrt 2024	1 BSD = 149.6194 JPY	1 JPY = 0.0067 BSD
07 mrt 2024	1 BSD = 147.9167 JPY	1 JPY = 0.0068 BSD
08 mrt 2024	1 BSD = 147.2069 JPY	1 JPY = 0.0068 BSD
09 mrt 2024	1 BSD = 147.2063 JPY	1 JPY = 0.0068 BSD
10 mrt 2024	1 BSD = 147.2063 JPY	1 JPY = 0.0068 BSD
11 mrt 2024	1 BSD = 146.7874 JPY	1 JPY = 0.0068 BSD
12 mrt 2024	1 BSD = 147.8646 JPY	1 JPY = 0.0068 BSD
13 mrt 2024	1 BSD = 147.9312 JPY	1 JPY = 0.0068 BSD
14 mrt 2024	1 BSD = 147.9073 JPY	1 JPY = 0.0068 BSD
15 mrt 2024	1 BSD = 148.7373 JPY	1 JPY = 0.0067 BSD
16 mrt 2024	1 BSD = 148.9981 JPY	1 JPY = 0.0067 BSD
17 mrt 2024	1 BSD = 148.9981 JPY	1 JPY = 0.0067 BSD
18 mrt 2024	1 BSD = 149.2182 JPY	1 JPY = 0.0067 BSD
19 mrt 2024	1 BSD = 150.5368 JPY	1 JPY = 0.0066 BSD
20 mrt 2024	1 BSD = 151.6869 JPY	1 JPY = 0.0066 BSD
21 mrt 2024	1 BSD = 151.2631 JPY	1 JPY = 0.0066 BSD
22 mrt 2024	1 BSD = 151.3821 JPY	1 JPY = 0.0066 BSD
23 mrt 2024	1 BSD = 152.097 JPY	1 JPY = 0.0066 BSD
24 mrt 2024	1 BSD = 152.097 JPY	1 JPY = 0.0066 BSD
25 mrt 2024	1 BSD = 151.188 JPY	1 JPY = 0.0066 BSD
26 mrt 2024	1 BSD = 151.3621 JPY	1 JPY = 0.0066 BSD
27 mrt 2024	1 BSD = 151.245 JPY	1 JPY = 0.0066 BSD
28 mrt 2024	1 BSD = 151.3304 JPY	1 JPY = 0.0066 BSD
29 mrt 2024	1 BSD = 151.212 JPY	1 JPY = 0.0066 BSD
30 mrt 2024	1 BSD = 151.5484 JPY	1 JPY = 0.0066 BSD
31 mrt 2024	1 BSD = 151.5484 JPY	1 JPY = 0.0066 BSD

Apr 2024

Datum	BSD-JPY	JPY-BSD
01 apr 2024	1 BSD = 151.5193 JPY	1 JPY = 0.0066 BSD
02 apr 2024	1 BSD = 151.6593 JPY	1 JPY = 0.0066 BSD
03 apr 2024	1 BSD = 151.8631 JPY	1 JPY = 0.0066 BSD
04 apr 2024	1 BSD = 151.7868 JPY	1 JPY = 0.0066 BSD
05 apr 2024	1 BSD = 151.3639 JPY	1 JPY = 0.0066 BSD
06 apr 2024	1 BSD = 151.8219 JPY	1 JPY = 0.0066 BSD
07 apr 2024	1 BSD = 151.8219 JPY	1 JPY = 0.0066 BSD
08 apr 2024	1 BSD = 151.8498 JPY	1 JPY = 0.0066 BSD
09 apr 2024	1 BSD = 151.8189 JPY	1 JPY = 0.0066 BSD
10 apr 2024	1 BSD = 151.6688 JPY	1 JPY = 0.0066 BSD
11 apr 2024	1 BSD = 153.0342 JPY	1 JPY = 0.0065 BSD
12 apr 2024	1 BSD = 153.2109 JPY	1 JPY = 0.0065 BSD
13 apr 2024	1 BSD = 153.3484 JPY	1 JPY = 0.0065 BSD
14 apr 2024	1 BSD = 153.6421 JPY	1 JPY = 0.0065 BSD
15 apr 2024	1 BSD = 154.0016 JPY	1 JPY = 0.0065 BSD
16 apr 2024	1 BSD = 154.7439 JPY	1 JPY = 0.0065 BSD
17 apr 2024	1 BSD = 154.7995 JPY	1 JPY = 0.0065 BSD
18 apr 2024	1 BSD = 154.3972 JPY	1 JPY = 0.0065 BSD
19 apr 2024	1 BSD = 154.5758 JPY	1 JPY = 0.0065 BSD
20 apr 2024	1 BSD = 154.9663 JPY	1 JPY = 0.0065 BSD
21 apr 2024	1 BSD = 154.9663 JPY	1 JPY = 0.0065 BSD
22 apr 2024	1 BSD = 154.5823 JPY	1 JPY = 0.0065 BSD
23 apr 2024	1 BSD = 154.9771 JPY	1 JPY = 0.0065 BSD
24 apr 2024	1 BSD = 155.1083 JPY	1 JPY = 0.0064 BSD
25 apr 2024	1 BSD = 155.5575 JPY	1 JPY = 0.0064 BSD
26 apr 2024	1 BSD = 156.9275 JPY	1 JPY = 0.0064 BSD
27 apr 2024	1 BSD = 157.7045 JPY	1 JPY = 0.0063 BSD
28 apr 2024	1 BSD = 157.7045 JPY	1 JPY = 0.0063 BSD
29 apr 2024	1 BSD = 156.341 JPY	1 JPY = 0.0064 BSD
30 apr 2024	1 BSD = 156.8966 JPY	1 JPY = 0.0064 BSD

May 2024

Datum	BSD-JPY	JPY-BSD
01 mei 2024	1 BSD = 157.8871 JPY	1 JPY = 0.0063 BSD
02 mei 2024	1 BSD = 154.6536 JPY	1 JPY = 0.0065 BSD
03 mei 2024	1 BSD = 153.3376 JPY	1 JPY = 0.0065 BSD
04 mei 2024	1 BSD = 153.4896 JPY	1 JPY = 0.0065 BSD
05 mei 2024	1 BSD = 153.4896 JPY	1 JPY = 0.0065 BSD
06 mei 2024	1 BSD = 153.7415 JPY	1 JPY = 0.0065 BSD
07 mei 2024	1 BSD = 154.5806 JPY	1 JPY = 0.0065 BSD
08 mei 2024	1 BSD = 155.5377 JPY	1 JPY = 0.0064 BSD
09 mei 2024	1 BSD = 155.8776 JPY	1 JPY = 0.0064 BSD
10 mei 2024	1 BSD = 155.7489 JPY	1 JPY = 0.0064 BSD
11 mei 2024	1 BSD = 155.7879 JPY	1 JPY = 0.0064 BSD
12 mei 2024	1 BSD = 155.9123 JPY	1 JPY = 0.0064 BSD
13 mei 2024	1 BSD = 155.8796 JPY	1 JPY = 0.0064 BSD
14 mei 2024	1 BSD = 156.4454 JPY	1 JPY = 0.0064 BSD
15 mei 2024	1 BSD = 155.5706 JPY	1 JPY = 0.0064 BSD
16 mei 2024	1 BSD = 154.8536 JPY	1 JPY = 0.0065 BSD
17 mei 2024	1 BSD = 155.8702 JPY	1 JPY = 0.0064 BSD
18 mei 2024	1 BSD = 156.4865 JPY	1 JPY = 0.0064 BSD
19 mei 2024	1 BSD = 156.4865 JPY	1 JPY = 0.0064 BSD
20 mei 2024	1 BSD = 155.724 JPY	1 JPY = 0.0064 BSD
21 mei 2024	1 BSD = 156.3336 JPY	1 JPY = 0.0064 BSD
22 mei 2024	1 BSD = 156.4793 JPY	1 JPY = 0.0064 BSD
23 mei 2024	1 BSD = 156.5766 JPY	1 JPY = 0.0064 BSD
24 mei 2024	1 BSD = 156.9959 JPY	1 JPY = 0.0064 BSD
25 mei 2024	1 BSD = 157.136 JPY	1 JPY = 0.0064 BSD
26 mei 2024	1 BSD = 157.136 JPY	1 JPY = 0.0064 BSD
27 mei 2024	1 BSD = 156.8573 JPY	1 JPY = 0.0064 BSD
28 mei 2024	1 BSD = 156.8237 JPY	1 JPY = 0.0064 BSD
29 mei 2024	1 BSD = 157.0787 JPY	1 JPY = 0.0064 BSD
30 mei 2024	1 BSD = 156.8114 JPY	1 JPY = 0.0064 BSD
31 mei 2024	1 BSD = 157.1855 JPY	1 JPY = 0.0064 BSD

Jun 2024

Datum	BSD-JPY	JPY-BSD
01 jun 2024	1 BSD = 157.3712 JPY	1 JPY = 0.0064 BSD
02 jun 2024	1 BSD = 157.3712 JPY	1 JPY = 0.0064 BSD
03 jun 2024	1 BSD = 157.0367 JPY	1 JPY = 0.0064 BSD
04 jun 2024	1 BSD = 154.7727 JPY	1 JPY = 0.0065 BSD
05 jun 2024	1 BSD = 155.9561 JPY	1 JPY = 0.0064 BSD
06 jun 2024	1 BSD = 156.0875 JPY	1 JPY = 0.0064 BSD
07 jun 2024	1 BSD = 155.5946 JPY	1 JPY = 0.0064 BSD
08 jun 2024	1 BSD = 155.6984 JPY	1 JPY = 0.0064 BSD
09 jun 2024	1 BSD = 155.6984 JPY	1 JPY = 0.0064 BSD
10 jun 2024	1 BSD = 156.9752 JPY	1 JPY = 0.0064 BSD
11 jun 2024	1 BSD = 156.8172 JPY	1 JPY = 0.0064 BSD
12 jun 2024	1 BSD = 157.2897 JPY	1 JPY = 0.0064 BSD
13 jun 2024	1 BSD = 157.2646 JPY	1 JPY = 0.0064 BSD
14 jun 2024	1 BSD = 157.0247 JPY	1 JPY = 0.0064 BSD
15 jun 2024	1 BSD = 157.7802 JPY	1 JPY = 0.0063 BSD
16 jun 2024	1 BSD = 157.7802 JPY	1 JPY = 0.0063 BSD
17 jun 2024	1 BSD = 157.8792 JPY	1 JPY = 0.0063 BSD
18 jun 2024	1 BSD = 158.0901 JPY	1 JPY = 0.0063 BSD
19 jun 2024	1 BSD = 157.9307 JPY	1 JPY = 0.0063 BSD
20 jun 2024	1 BSD = 158.4252 JPY	1 JPY = 0.0063 BSD
21 jun 2024	1 BSD = 158.8972 JPY	1 JPY = 0.0063 BSD
22 jun 2024	1 BSD = 160.1116 JPY	1 JPY = 0.0062 BSD
23 jun 2024	1 BSD = 160.1116 JPY	1 JPY = 0.0062 BSD
24 jun 2024	1 BSD = 159.5001 JPY	1 JPY = 0.0063 BSD
25 jun 2024	1 BSD = 159.4149 JPY	1 JPY = 0.0063 BSD
26 jun 2024	1 BSD = 160.3213 JPY	1 JPY = 0.0062 BSD
27 jun 2024	1 BSD = 160.3833 JPY	1 JPY = 0.0062 BSD
28 jun 2024	1 BSD = 160.6058 JPY	1 JPY = 0.0062 BSD
29 jun 2024	1 BSD = 160.873 JPY	1 JPY = 0.0062 BSD
30 jun 2024	1 BSD = 161.0403 JPY	1 JPY = 0.0062 BSD

Jul 2024

Datum	BSD-JPY	JPY-BSD
01 jul 2024	1 BSD = 161.1343 JPY	1 JPY = 0.0062 BSD
02 jul 2024	1 BSD = 161.5649 JPY	1 JPY = 0.0062 BSD
03 jul 2024	1 BSD = 161.9141 JPY	1 JPY = 0.0062 BSD
04 jul 2024	1 BSD = 160.9507 JPY	1 JPY = 0.0062 BSD
05 jul 2024	1 BSD = 160.7462 JPY	1 JPY = 0.0062 BSD
06 jul 2024	1 BSD = 161.204 JPY	1 JPY = 0.0062 BSD
07 jul 2024	1 BSD = 161.204 JPY	1 JPY = 0.0062 BSD
08 jul 2024	1 BSD = 160.9687 JPY	1 JPY = 0.0062 BSD
09 jul 2024	1 BSD = 161.0159 JPY	1 JPY = 0.0062 BSD
10 jul 2024	1 BSD = 161.5027 JPY	1 JPY = 0.0062 BSD
11 jul 2024	1 BSD = 161.6282 JPY	1 JPY = 0.0062 BSD
12 jul 2024	1 BSD = 158.7474 JPY	1 JPY = 0.0063 BSD
13 jul 2024	1 BSD = 158.0958 JPY	1 JPY = 0.0063 BSD
14 jul 2024	1 BSD = 158.4064 JPY	1 JPY = 0.0063 BSD
15 jul 2024	1 BSD = 158.0886 JPY	1 JPY = 0.0063 BSD
16 jul 2024	1 BSD = 158.3317 JPY	1 JPY = 0.0063 BSD
17 jul 2024	1 BSD = 156.5615 JPY	1 JPY = 0.0064 BSD
18 jul 2024	1 BSD = 156.4442 JPY	1 JPY = 0.0064 BSD
19 jul 2024	1 BSD = 157.6066 JPY	1 JPY = 0.0063 BSD
20 jul 2024	1 BSD = 157.5935 JPY	1 JPY = 0.0063 BSD
21 jul 2024	1 BSD = 157.549 JPY	1 JPY = 0.0063 BSD
22 jul 2024	1 BSD = 156.8465 JPY	1 JPY = 0.0064 BSD
23 jul 2024	1 BSD = 156.2972 JPY	1 JPY = 0.0064 BSD
24 jul 2024	1 BSD = 154.0962 JPY	1 JPY = 0.0065 BSD
25 jul 2024	1 BSD = 152.6245 JPY	1 JPY = 0.0066 BSD
26 jul 2024	1 BSD = 154.5691 JPY	1 JPY = 0.0065 BSD
27 jul 2024	1 BSD = 154.0008 JPY	1 JPY = 0.0065 BSD
28 jul 2024	1 BSD = 153.9688 JPY	1 JPY = 0.0065 BSD
29 jul 2024	1 BSD = 153.924 JPY	1 JPY = 0.0065 BSD
30 jul 2024	1 BSD = 154.8327 JPY	1 JPY = 0.0065 BSD
31 jul 2024	1 BSD = 150.2989 JPY	1 JPY = 0.0067 BSD

Aug 2024

Datum	BSD-JPY	JPY-BSD
01 aug 2024	1 BSD = 150.7995 JPY	1 JPY = 0.0066 BSD
02 aug 2024	1 BSD = 148.9507 JPY	1 JPY = 0.0067 BSD
03 aug 2024	1 BSD = 147.9155 JPY	1 JPY = 0.0068 BSD
04 aug 2024	1 BSD = 147.9155 JPY	1 JPY = 0.0068 BSD
05 aug 2024	1 BSD = 142.2711 JPY	1 JPY = 0.007 BSD
06 aug 2024	1 BSD = 145.0671 JPY	1 JPY = 0.0069 BSD
07 aug 2024	1 BSD = 147.0086 JPY	1 JPY = 0.0068 BSD
08 aug 2024	1 BSD = 146.0924 JPY	1 JPY = 0.0068 BSD
09 aug 2024	1 BSD = 146.8067 JPY	1 JPY = 0.0068 BSD
10 aug 2024	1 BSD = 146.6338 JPY	1 JPY = 0.0068 BSD
11 aug 2024	1 BSD = 146.7696 JPY	1 JPY = 0.0068 BSD
12 aug 2024	1 BSD = 147.5131 JPY	1 JPY = 0.0068 BSD
13 aug 2024	1 BSD = 147.5218 JPY	1 JPY = 0.0068 BSD
14 aug 2024	1 BSD = 146.9813 JPY	1 JPY = 0.0068 BSD
15 aug 2024	1 BSD = 147.2653 JPY	1 JPY = 0.0068 BSD
16 aug 2024	1 BSD = 148.0003 JPY	1 JPY = 0.0068 BSD
17 aug 2024	1 BSD = 148.1512 JPY	1 JPY = 0.0067 BSD
18 aug 2024	1 BSD = 148.2124 JPY	1 JPY = 0.0067 BSD
19 aug 2024	1 BSD = 146.0944 JPY	1 JPY = 0.0068 BSD
20 aug 2024	1 BSD = 146.3745 JPY	1 JPY = 0.0068 BSD
21 aug 2024	1 BSD = 145.8258 JPY	1 JPY = 0.0069 BSD
22 aug 2024	1 BSD = 145.952 JPY	1 JPY = 0.0069 BSD
23 aug 2024	1 BSD = 145.9365 JPY	1 JPY = 0.0069 BSD
24 aug 2024	1 BSD = 145.5201 JPY	1 JPY = 0.0069 BSD
25 aug 2024	1 BSD = 145.514 JPY	1 JPY = 0.0069 BSD
26 aug 2024	1 BSD = 144.1487 JPY	1 JPY = 0.0069 BSD
27 aug 2024	1 BSD = 144.5213 JPY	1 JPY = 0.0069 BSD
28 aug 2024	1 BSD = 144.5519 JPY	1 JPY = 0.0069 BSD
29 aug 2024	1 BSD = 144.5793 JPY	1 JPY = 0.0069 BSD
30 aug 2024	1 BSD = 145.3496 JPY	1 JPY = 0.0069 BSD
31 aug 2024	1 BSD = 146.1611 JPY	1 JPY = 0.0068 BSD

Sep 2024

Datum	BSD-JPY	JPY-BSD
01 sep 2024	1 BSD = 145.9678 JPY	1 JPY = 0.0069 BSD
02 sep 2024	1 BSD = 146.9617 JPY	1 JPY = 0.0068 BSD
03 sep 2024	1 BSD = 146.0743 JPY	1 JPY = 0.0068 BSD
04 sep 2024	1 BSD = 144.9717 JPY	1 JPY = 0.0069 BSD
05 sep 2024	1 BSD = 143.6338 JPY	1 JPY = 0.007 BSD
06 sep 2024	1 BSD = 143.1299 JPY	1 JPY = 0.007 BSD
07 sep 2024	1 BSD = 142.1849 JPY	1 JPY = 0.007 BSD
08 sep 2024	1 BSD = 142.1849 JPY	1 JPY = 0.007 BSD
09 sep 2024	1 BSD = 143.5059 JPY	1 JPY = 0.007 BSD
10 sep 2024	1 BSD = 143.025 JPY	1 JPY = 0.007 BSD
11 sep 2024	1 BSD = 141.881 JPY	1 JPY = 0.007 BSD
12 sep 2024	1 BSD = 142.4077 JPY	1 JPY = 0.007 BSD
13 sep 2024	1 BSD = 140.9189 JPY	1 JPY = 0.0071 BSD
14 sep 2024	1 BSD = 140.7907 JPY	1 JPY = 0.0071 BSD
15 sep 2024	1 BSD = 140.8032 JPY	1 JPY = 0.0071 BSD
16 sep 2024	1 BSD = 139.8394 JPY	1 JPY = 0.0072 BSD
17 sep 2024	1 BSD = 140.6496 JPY	1 JPY = 0.0071 BSD
18 sep 2024	1 BSD = 141.9261 JPY	1 JPY = 0.007 BSD
19 sep 2024	1 BSD = 142.7772 JPY	1 JPY = 0.007 BSD
20 sep 2024	1 BSD = 144.105 JPY	1 JPY = 0.0069 BSD
21 sep 2024	1 BSD = 144.0507 JPY	1 JPY = 0.0069 BSD
22 sep 2024	1 BSD = 144.0507 JPY	1 JPY = 0.0069 BSD
23 sep 2024	1 BSD = 143.7894 JPY	1 JPY = 0.007 BSD
24 sep 2024	1 BSD = 143.8107 JPY	1 JPY = 0.007 BSD
25 sep 2024	1 BSD = 144.2536 JPY	1 JPY = 0.0069 BSD
26 sep 2024	1 BSD = 144.1188 JPY	1 JPY = 0.0069 BSD
27 sep 2024	1 BSD = 143.1122 JPY	1 JPY = 0.007 BSD
28 sep 2024	1 BSD = 142.1771 JPY	1 JPY = 0.007 BSD
29 sep 2024	1 BSD = 142.1771 JPY	1 JPY = 0.007 BSD
30 sep 2024	1 BSD = 142.7488 JPY	1 JPY = 0.007 BSD

Oct 2024

Datum	BSD-JPY	JPY-BSD
01 okt 2024	1 BSD = 143.9339 JPY	1 JPY = 0.0069 BSD
02 okt 2024	1 BSD = 144.848 JPY	1 JPY = 0.0069 BSD
03 okt 2024	1 BSD = 146.6477 JPY	1 JPY = 0.0068 BSD
04 okt 2024	1 BSD = 146.6175 JPY	1 JPY = 0.0068 BSD
05 okt 2024	1 BSD = 148.0994 JPY	1 JPY = 0.0068 BSD
06 okt 2024	1 BSD = 148.0994 JPY	1 JPY = 0.0068 BSD
07 okt 2024	1 BSD = 148.1663 JPY	1 JPY = 0.0067 BSD
08 okt 2024	1 BSD = 147.9266 JPY	1 JPY = 0.0068 BSD
09 okt 2024	1 BSD = 148.7722 JPY	1 JPY = 0.0067 BSD
10 okt 2024	1 BSD = 148.907 JPY	1 JPY = 0.0067 BSD
11 okt 2024	1 BSD = 148.87 JPY	1 JPY = 0.0067 BSD
12 okt 2024	1 BSD = 149.3232 JPY	1 JPY = 0.0067 BSD
13 okt 2024	1 BSD = 149.3232 JPY	1 JPY = 0.0067 BSD
14 okt 2024	1 BSD = 149.651 JPY	1 JPY = 0.0067 BSD
15 okt 2024	1 BSD = 149.2732 JPY	1 JPY = 0.0067 BSD
16 okt 2024	1 BSD = 149.2358 JPY	1 JPY = 0.0067 BSD
17 okt 2024	1 BSD = 149.6094 JPY	1 JPY = 0.0067 BSD
18 okt 2024	1 BSD = 150.0497 JPY	1 JPY = 0.0067 BSD
19 okt 2024	1 BSD = 149.9368 JPY	1 JPY = 0.0067 BSD
20 okt 2024	1 BSD = 149.9368 JPY	1 JPY = 0.0067 BSD
21 okt 2024	1 BSD = 150.0343 JPY	1 JPY = 0.0067 BSD
22 okt 2024	1 BSD = 150.7739 JPY	1 JPY = 0.0066 BSD
23 okt 2024	1 BSD = 153.0293 JPY	1 JPY = 0.0065 BSD
24 okt 2024	1 BSD = 151.9104 JPY	1 JPY = 0.0066 BSD
25 okt 2024	1 BSD = 151.9392 JPY	1 JPY = 0.0066 BSD
26 okt 2024	1 BSD = 151.9671 JPY	1 JPY = 0.0066 BSD
27 okt 2024	1 BSD = 151.9671 JPY	1 JPY = 0.0066 BSD
28 okt 2024	1 BSD = 152.82 JPY	1 JPY = 0.0065 BSD
29 okt 2024	1 BSD = 153.783 JPY	1 JPY = 0.0065 BSD
30 okt 2024	1 BSD = 153.2718 JPY	1 JPY = 0.0065 BSD
31 okt 2024	1 BSD = 152.8985 JPY	1 JPY = 0.0065 BSD

Nov 2024

Datum	BSD-JPY	JPY-BSD
01 nov 2024	1 BSD = 152.0775 JPY	1 JPY = 0.0066 BSD
02 nov 2024	1 BSD = 152.9969 JPY	1 JPY = 0.0065 BSD
03 nov 2024	1 BSD = 153.145 JPY	1 JPY = 0.0065 BSD
04 nov 2024	1 BSD = 151.7584 JPY	1 JPY = 0.0066 BSD
05 nov 2024	1 BSD = 152.2296 JPY	1 JPY = 0.0066 BSD
06 nov 2024	1 BSD = 154.2489 JPY	1 JPY = 0.0065 BSD
07 nov 2024	1 BSD = 153.6986 JPY	1 JPY = 0.0065 BSD
08 nov 2024	1 BSD = 152.4132 JPY	1 JPY = 0.0066 BSD
09 nov 2024	1 BSD = 151.7986 JPY	1 JPY = 0.0066 BSD
10 nov 2024	1 BSD = 151.7986 JPY	1 JPY = 0.0066 BSD
11 nov 2024	1 BSD = 153.8382 JPY	1 JPY = 0.0065 BSD
12 nov 2024	1 BSD = 154.0819 JPY	1 JPY = 0.0065 BSD
13 nov 2024	1 BSD = 154.8586 JPY	1 JPY = 0.0065 BSD
14 nov 2024	1 BSD = 155.9162 JPY	1 JPY = 0.0064 BSD
15 nov 2024	1 BSD = 155.0862 JPY	1 JPY = 0.0064 BSD
16 nov 2024	1 BSD = 153.8809 JPY	1 JPY = 0.0065 BSD
17 nov 2024	1 BSD = 153.8555 JPY	1 JPY = 0.0065 BSD
18 nov 2024	1 BSD = 155.1424 JPY	1 JPY = 0.0064 BSD
19 nov 2024	1 BSD = 153.802 JPY	1 JPY = 0.0065 BSD
20 nov 2024	1 BSD = 155.6748 JPY	1 JPY = 0.0064 BSD
21 nov 2024	1 BSD = 154.8629 JPY	1 JPY = 0.0065 BSD

BSD-JPY en JPY-BSD wisselkoersen-info

Bahamaanse Dollar (BSD) is de valuta die in Bahama's wordt gebruikt. Japanse Yen (JPY) is de valuta die in Japan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bahama's en in Japan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2024
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws